CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3437 |
1.3514 |
0.0077 |
0.6% |
1.3345 |
| High |
1.3437 |
1.3550 |
0.0113 |
0.8% |
1.3550 |
| Low |
1.3437 |
1.3510 |
0.0073 |
0.5% |
1.3345 |
| Close |
1.3437 |
1.3545 |
0.0108 |
0.8% |
1.3545 |
| Range |
0.0000 |
0.0040 |
0.0040 |
|
0.0205 |
| ATR |
0.0063 |
0.0067 |
0.0004 |
5.6% |
0.0000 |
| Volume |
0 |
12 |
12 |
|
33 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3655 |
1.3640 |
1.3567 |
|
| R3 |
1.3615 |
1.3600 |
1.3556 |
|
| R2 |
1.3575 |
1.3575 |
1.3552 |
|
| R1 |
1.3560 |
1.3560 |
1.3549 |
1.3568 |
| PP |
1.3535 |
1.3535 |
1.3535 |
1.3539 |
| S1 |
1.3520 |
1.3520 |
1.3541 |
1.3528 |
| S2 |
1.3495 |
1.3495 |
1.3538 |
|
| S3 |
1.3455 |
1.3480 |
1.3534 |
|
| S4 |
1.3415 |
1.3440 |
1.3523 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4095 |
1.4025 |
1.3658 |
|
| R3 |
1.3890 |
1.3820 |
1.3601 |
|
| R2 |
1.3685 |
1.3685 |
1.3583 |
|
| R1 |
1.3615 |
1.3615 |
1.3564 |
1.3650 |
| PP |
1.3480 |
1.3480 |
1.3480 |
1.3498 |
| S1 |
1.3410 |
1.3410 |
1.3526 |
1.3445 |
| S2 |
1.3275 |
1.3275 |
1.3507 |
|
| S3 |
1.3070 |
1.3205 |
1.3489 |
|
| S4 |
1.2865 |
1.3000 |
1.3432 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3550 |
1.3345 |
0.0205 |
1.5% |
0.0032 |
0.2% |
98% |
True |
False |
6 |
| 10 |
1.3550 |
1.3193 |
0.0357 |
2.6% |
0.0031 |
0.2% |
99% |
True |
False |
6 |
| 20 |
1.3550 |
1.3193 |
0.0357 |
2.6% |
0.0030 |
0.2% |
99% |
True |
False |
9 |
| 40 |
1.3550 |
1.2710 |
0.0840 |
6.2% |
0.0036 |
0.3% |
99% |
True |
False |
7 |
| 60 |
1.3550 |
1.2563 |
0.0987 |
7.3% |
0.0027 |
0.2% |
99% |
True |
False |
6 |
| 80 |
1.3550 |
1.2309 |
0.1241 |
9.2% |
0.0025 |
0.2% |
100% |
True |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3720 |
|
2.618 |
1.3655 |
|
1.618 |
1.3615 |
|
1.000 |
1.3590 |
|
0.618 |
1.3575 |
|
HIGH |
1.3550 |
|
0.618 |
1.3535 |
|
0.500 |
1.3530 |
|
0.382 |
1.3525 |
|
LOW |
1.3510 |
|
0.618 |
1.3485 |
|
1.000 |
1.3470 |
|
1.618 |
1.3445 |
|
2.618 |
1.3405 |
|
4.250 |
1.3340 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3540 |
1.3527 |
| PP |
1.3535 |
1.3509 |
| S1 |
1.3530 |
1.3491 |
|