CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3514 |
1.3562 |
0.0048 |
0.4% |
1.3345 |
| High |
1.3550 |
1.3566 |
0.0016 |
0.1% |
1.3550 |
| Low |
1.3510 |
1.3521 |
0.0011 |
0.1% |
1.3345 |
| Close |
1.3545 |
1.3525 |
-0.0020 |
-0.1% |
1.3545 |
| Range |
0.0040 |
0.0045 |
0.0005 |
12.5% |
0.0205 |
| ATR |
0.0067 |
0.0065 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
12 |
108 |
96 |
800.0% |
33 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3672 |
1.3644 |
1.3550 |
|
| R3 |
1.3627 |
1.3599 |
1.3537 |
|
| R2 |
1.3582 |
1.3582 |
1.3533 |
|
| R1 |
1.3554 |
1.3554 |
1.3529 |
1.3546 |
| PP |
1.3537 |
1.3537 |
1.3537 |
1.3533 |
| S1 |
1.3509 |
1.3509 |
1.3521 |
1.3501 |
| S2 |
1.3492 |
1.3492 |
1.3517 |
|
| S3 |
1.3447 |
1.3464 |
1.3513 |
|
| S4 |
1.3402 |
1.3419 |
1.3500 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4095 |
1.4025 |
1.3658 |
|
| R3 |
1.3890 |
1.3820 |
1.3601 |
|
| R2 |
1.3685 |
1.3685 |
1.3583 |
|
| R1 |
1.3615 |
1.3615 |
1.3564 |
1.3650 |
| PP |
1.3480 |
1.3480 |
1.3480 |
1.3498 |
| S1 |
1.3410 |
1.3410 |
1.3526 |
1.3445 |
| S2 |
1.3275 |
1.3275 |
1.3507 |
|
| S3 |
1.3070 |
1.3205 |
1.3489 |
|
| S4 |
1.2865 |
1.3000 |
1.3432 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3566 |
1.3367 |
0.0199 |
1.5% |
0.0030 |
0.2% |
79% |
True |
False |
26 |
| 10 |
1.3566 |
1.3252 |
0.0314 |
2.3% |
0.0035 |
0.3% |
87% |
True |
False |
16 |
| 20 |
1.3566 |
1.3193 |
0.0373 |
2.8% |
0.0032 |
0.2% |
89% |
True |
False |
14 |
| 40 |
1.3566 |
1.2710 |
0.0856 |
6.3% |
0.0037 |
0.3% |
95% |
True |
False |
10 |
| 60 |
1.3566 |
1.2680 |
0.0886 |
6.6% |
0.0027 |
0.2% |
95% |
True |
False |
7 |
| 80 |
1.3566 |
1.2309 |
0.1257 |
9.3% |
0.0026 |
0.2% |
97% |
True |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3757 |
|
2.618 |
1.3684 |
|
1.618 |
1.3639 |
|
1.000 |
1.3611 |
|
0.618 |
1.3594 |
|
HIGH |
1.3566 |
|
0.618 |
1.3549 |
|
0.500 |
1.3544 |
|
0.382 |
1.3538 |
|
LOW |
1.3521 |
|
0.618 |
1.3493 |
|
1.000 |
1.3476 |
|
1.618 |
1.3448 |
|
2.618 |
1.3403 |
|
4.250 |
1.3330 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3544 |
1.3517 |
| PP |
1.3537 |
1.3509 |
| S1 |
1.3531 |
1.3502 |
|