CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3562 |
1.3510 |
-0.0052 |
-0.4% |
1.3345 |
| High |
1.3566 |
1.3510 |
-0.0056 |
-0.4% |
1.3550 |
| Low |
1.3521 |
1.3482 |
-0.0039 |
-0.3% |
1.3345 |
| Close |
1.3525 |
1.3482 |
-0.0043 |
-0.3% |
1.3545 |
| Range |
0.0045 |
0.0028 |
-0.0017 |
-37.8% |
0.0205 |
| ATR |
0.0065 |
0.0064 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
108 |
18 |
-90 |
-83.3% |
33 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3575 |
1.3557 |
1.3497 |
|
| R3 |
1.3547 |
1.3529 |
1.3490 |
|
| R2 |
1.3519 |
1.3519 |
1.3487 |
|
| R1 |
1.3501 |
1.3501 |
1.3485 |
1.3496 |
| PP |
1.3491 |
1.3491 |
1.3491 |
1.3489 |
| S1 |
1.3473 |
1.3473 |
1.3479 |
1.3468 |
| S2 |
1.3463 |
1.3463 |
1.3477 |
|
| S3 |
1.3435 |
1.3445 |
1.3474 |
|
| S4 |
1.3407 |
1.3417 |
1.3467 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4095 |
1.4025 |
1.3658 |
|
| R3 |
1.3890 |
1.3820 |
1.3601 |
|
| R2 |
1.3685 |
1.3685 |
1.3583 |
|
| R1 |
1.3615 |
1.3615 |
1.3564 |
1.3650 |
| PP |
1.3480 |
1.3480 |
1.3480 |
1.3498 |
| S1 |
1.3410 |
1.3410 |
1.3526 |
1.3445 |
| S2 |
1.3275 |
1.3275 |
1.3507 |
|
| S3 |
1.3070 |
1.3205 |
1.3489 |
|
| S4 |
1.2865 |
1.3000 |
1.3432 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3566 |
1.3432 |
0.0134 |
1.0% |
0.0031 |
0.2% |
37% |
False |
False |
28 |
| 10 |
1.3566 |
1.3271 |
0.0295 |
2.2% |
0.0031 |
0.2% |
72% |
False |
False |
18 |
| 20 |
1.3566 |
1.3193 |
0.0373 |
2.8% |
0.0033 |
0.2% |
77% |
False |
False |
14 |
| 40 |
1.3566 |
1.2710 |
0.0856 |
6.3% |
0.0036 |
0.3% |
90% |
False |
False |
9 |
| 60 |
1.3566 |
1.2710 |
0.0856 |
6.3% |
0.0028 |
0.2% |
90% |
False |
False |
8 |
| 80 |
1.3566 |
1.2309 |
0.1257 |
9.3% |
0.0026 |
0.2% |
93% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3629 |
|
2.618 |
1.3583 |
|
1.618 |
1.3555 |
|
1.000 |
1.3538 |
|
0.618 |
1.3527 |
|
HIGH |
1.3510 |
|
0.618 |
1.3499 |
|
0.500 |
1.3496 |
|
0.382 |
1.3493 |
|
LOW |
1.3482 |
|
0.618 |
1.3465 |
|
1.000 |
1.3454 |
|
1.618 |
1.3437 |
|
2.618 |
1.3409 |
|
4.250 |
1.3363 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3496 |
1.3524 |
| PP |
1.3491 |
1.3510 |
| S1 |
1.3487 |
1.3496 |
|