CME British Pound Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary Previous Current 28-May-2025 29-May-2025 Change Change % Previous Week Open 1.3510 1.3509 -0.0001 0.0% 1.3345 High 1.3510 1.3509 -0.0001 0.0% 1.3550 Low 1.3482 1.3509 0.0027 0.2% 1.3345 Close 1.3482 1.3509 0.0027 0.2% 1.3545 Range 0.0028 0.0000 -0.0028 -100.0% 0.0205 ATR 0.0064 0.0061 -0.0003 -4.1% 0.0000 Volume 18 0 -18 -100.0% 33
Daily Pivots for day following 29-May-2025 Classic Woodie Camarilla DeMark R4 1.3509 1.3509 1.3509 R3 1.3509 1.3509 1.3509 R2 1.3509 1.3509 1.3509 R1 1.3509 1.3509 1.3509 1.3509 PP 1.3509 1.3509 1.3509 1.3509 S1 1.3509 1.3509 1.3509 1.3509 S2 1.3509 1.3509 1.3509 S3 1.3509 1.3509 1.3509 S4 1.3509 1.3509 1.3509	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 1.4095 1.4025 1.3658 R3 1.3890 1.3820 1.3601 R2 1.3685 1.3685 1.3583 R1 1.3615 1.3615 1.3564 1.3650 PP 1.3480 1.3480 1.3480 1.3498 S1 1.3410 1.3410 1.3526 1.3445 S2 1.3275 1.3275 1.3507 S3 1.3070 1.3205 1.3489 S4 1.2865 1.3000 1.3432
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3566 1.3437 0.0129 1.0% 0.0023 0.2% 56% False False 27 10 1.3566 1.3271 0.0295 2.2% 0.0025 0.2% 81% False False 18 20 1.3566 1.3193 0.0373 2.8% 0.0031 0.2% 85% False False 12 40 1.3566 1.2710 0.0856 6.3% 0.0036 0.3% 93% False False 9 60 1.3566 1.2710 0.0856 6.3% 0.0028 0.2% 93% False False 8 80 1.3566 1.2357 0.1209 8.9% 0.0025 0.2% 95% False False 6
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.3509 2.618 1.3509 1.618 1.3509 1.000 1.3509 0.618 1.3509 HIGH 1.3509 0.618 1.3509 0.500 1.3509 0.382 1.3509 LOW 1.3509 0.618 1.3509 1.000 1.3509 1.618 1.3509 2.618 1.3509 4.250 1.3509
Fisher Pivots for day following 29-May-2025 Pivot 1 day 3 day R1 1.3509 1.3524 PP 1.3509 1.3519 S1 1.3509 1.3514

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.