CME British Pound Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary Previous Current 29-May-2025 30-May-2025 Change Change % Previous Week Open 1.3509 1.3479 -0.0030 -0.2% 1.3562 High 1.3509 1.3479 -0.0030 -0.2% 1.3566 Low 1.3509 1.3479 -0.0030 -0.2% 1.3479 Close 1.3509 1.3479 -0.0030 -0.2% 1.3479 Range ATR 0.0061 0.0059 -0.0002 -3.6% 0.0000 Volume
Daily Pivots for day following 30-May-2025 Classic Woodie Camarilla DeMark R4 1.3479 1.3479 1.3479 R3 1.3479 1.3479 1.3479 R2 1.3479 1.3479 1.3479 R1 1.3479 1.3479 1.3479 1.3479 PP 1.3479 1.3479 1.3479 1.3479 S1 1.3479 1.3479 1.3479 1.3479 S2 1.3479 1.3479 1.3479 S3 1.3479 1.3479 1.3479 S4 1.3479 1.3479 1.3479	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 1.3769 1.3711 1.3527 R3 1.3682 1.3624 1.3503 R2 1.3595 1.3595 1.3495 R1 1.3537 1.3537 1.3487 1.3523 PP 1.3508 1.3508 1.3508 1.3501 S1 1.3450 1.3450 1.3471 1.3436 S2 1.3421 1.3421 1.3463 S3 1.3334 1.3363 1.3455 S4 1.3247 1.3276 1.3431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3566 1.3479 0.0087 0.6% 0.0023 0.2% 0% False True 27 10 1.3566 1.3271 0.0295 2.2% 0.0023 0.2% 71% False False 16 20 1.3566 1.3193 0.0373 2.8% 0.0029 0.2% 77% False False 12 40 1.3566 1.2710 0.0856 6.4% 0.0036 0.3% 90% False False 9 60 1.3566 1.2710 0.0856 6.4% 0.0028 0.2% 90% False False 8 80 1.3566 1.2357 0.1209 9.0% 0.0024 0.2% 93% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003	Fibonacci Retracements and Extensions 4.250 1.3479 2.618 1.3479 1.618 1.3479 1.000 1.3479 0.618 1.3479 HIGH 1.3479 0.618 1.3479 0.500 1.3479 0.382 1.3479 LOW 1.3479 0.618 1.3479 1.000 1.3479 1.618 1.3479 2.618 1.3479 4.250 1.3479
Fisher Pivots for day following 30-May-2025 Pivot 1 day 3 day R1 1.3479 1.3495 PP 1.3479 1.3489 S1 1.3479 1.3484

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.