CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3479 |
1.3560 |
0.0081 |
0.6% |
1.3562 |
| High |
1.3479 |
1.3562 |
0.0083 |
0.6% |
1.3566 |
| Low |
1.3479 |
1.3552 |
0.0073 |
0.5% |
1.3479 |
| Close |
1.3479 |
1.3552 |
0.0073 |
0.5% |
1.3479 |
| Range |
0.0000 |
0.0010 |
0.0010 |
|
0.0087 |
| ATR |
0.0059 |
0.0061 |
0.0002 |
2.9% |
0.0000 |
| Volume |
0 |
18 |
18 |
|
126 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3585 |
1.3579 |
1.3558 |
|
| R3 |
1.3575 |
1.3569 |
1.3555 |
|
| R2 |
1.3565 |
1.3565 |
1.3554 |
|
| R1 |
1.3559 |
1.3559 |
1.3553 |
1.3557 |
| PP |
1.3555 |
1.3555 |
1.3555 |
1.3555 |
| S1 |
1.3549 |
1.3549 |
1.3551 |
1.3547 |
| S2 |
1.3545 |
1.3545 |
1.3550 |
|
| S3 |
1.3535 |
1.3539 |
1.3549 |
|
| S4 |
1.3525 |
1.3529 |
1.3547 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3769 |
1.3711 |
1.3527 |
|
| R3 |
1.3682 |
1.3624 |
1.3503 |
|
| R2 |
1.3595 |
1.3595 |
1.3495 |
|
| R1 |
1.3537 |
1.3537 |
1.3487 |
1.3523 |
| PP |
1.3508 |
1.3508 |
1.3508 |
1.3501 |
| S1 |
1.3450 |
1.3450 |
1.3471 |
1.3436 |
| S2 |
1.3421 |
1.3421 |
1.3463 |
|
| S3 |
1.3334 |
1.3363 |
1.3455 |
|
| S4 |
1.3247 |
1.3276 |
1.3431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3566 |
1.3479 |
0.0087 |
0.6% |
0.0017 |
0.1% |
84% |
False |
False |
28 |
| 10 |
1.3566 |
1.3345 |
0.0221 |
1.6% |
0.0024 |
0.2% |
94% |
False |
False |
17 |
| 20 |
1.3566 |
1.3193 |
0.0373 |
2.8% |
0.0027 |
0.2% |
96% |
False |
False |
11 |
| 40 |
1.3566 |
1.2710 |
0.0856 |
6.3% |
0.0035 |
0.3% |
98% |
False |
False |
9 |
| 60 |
1.3566 |
1.2710 |
0.0856 |
6.3% |
0.0028 |
0.2% |
98% |
False |
False |
8 |
| 80 |
1.3566 |
1.2357 |
0.1209 |
8.9% |
0.0025 |
0.2% |
99% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3605 |
|
2.618 |
1.3588 |
|
1.618 |
1.3578 |
|
1.000 |
1.3572 |
|
0.618 |
1.3568 |
|
HIGH |
1.3562 |
|
0.618 |
1.3558 |
|
0.500 |
1.3557 |
|
0.382 |
1.3556 |
|
LOW |
1.3552 |
|
0.618 |
1.3546 |
|
1.000 |
1.3542 |
|
1.618 |
1.3536 |
|
2.618 |
1.3526 |
|
4.250 |
1.3510 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3557 |
1.3542 |
| PP |
1.3555 |
1.3531 |
| S1 |
1.3554 |
1.3521 |
|