CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3560 |
1.3520 |
-0.0040 |
-0.3% |
1.3562 |
| High |
1.3562 |
1.3538 |
-0.0024 |
-0.2% |
1.3566 |
| Low |
1.3552 |
1.3520 |
-0.0032 |
-0.2% |
1.3479 |
| Close |
1.3552 |
1.3537 |
-0.0015 |
-0.1% |
1.3479 |
| Range |
0.0010 |
0.0018 |
0.0008 |
80.0% |
0.0087 |
| ATR |
0.0061 |
0.0059 |
-0.0002 |
-3.4% |
0.0000 |
| Volume |
18 |
160 |
142 |
788.9% |
126 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3586 |
1.3579 |
1.3547 |
|
| R3 |
1.3568 |
1.3561 |
1.3542 |
|
| R2 |
1.3550 |
1.3550 |
1.3540 |
|
| R1 |
1.3543 |
1.3543 |
1.3539 |
1.3547 |
| PP |
1.3532 |
1.3532 |
1.3532 |
1.3533 |
| S1 |
1.3525 |
1.3525 |
1.3535 |
1.3529 |
| S2 |
1.3514 |
1.3514 |
1.3534 |
|
| S3 |
1.3496 |
1.3507 |
1.3532 |
|
| S4 |
1.3478 |
1.3489 |
1.3527 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3769 |
1.3711 |
1.3527 |
|
| R3 |
1.3682 |
1.3624 |
1.3503 |
|
| R2 |
1.3595 |
1.3595 |
1.3495 |
|
| R1 |
1.3537 |
1.3537 |
1.3487 |
1.3523 |
| PP |
1.3508 |
1.3508 |
1.3508 |
1.3501 |
| S1 |
1.3450 |
1.3450 |
1.3471 |
1.3436 |
| S2 |
1.3421 |
1.3421 |
1.3463 |
|
| S3 |
1.3334 |
1.3363 |
1.3455 |
|
| S4 |
1.3247 |
1.3276 |
1.3431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3562 |
1.3479 |
0.0083 |
0.6% |
0.0011 |
0.1% |
70% |
False |
False |
39 |
| 10 |
1.3566 |
1.3367 |
0.0199 |
1.5% |
0.0021 |
0.2% |
85% |
False |
False |
32 |
| 20 |
1.3566 |
1.3193 |
0.0373 |
2.8% |
0.0028 |
0.2% |
92% |
False |
False |
19 |
| 40 |
1.3566 |
1.2710 |
0.0856 |
6.3% |
0.0030 |
0.2% |
97% |
False |
False |
13 |
| 60 |
1.3566 |
1.2710 |
0.0856 |
6.3% |
0.0028 |
0.2% |
97% |
False |
False |
11 |
| 80 |
1.3566 |
1.2357 |
0.1209 |
8.9% |
0.0025 |
0.2% |
98% |
False |
False |
8 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3615 |
|
2.618 |
1.3585 |
|
1.618 |
1.3567 |
|
1.000 |
1.3556 |
|
0.618 |
1.3549 |
|
HIGH |
1.3538 |
|
0.618 |
1.3531 |
|
0.500 |
1.3529 |
|
0.382 |
1.3527 |
|
LOW |
1.3520 |
|
0.618 |
1.3509 |
|
1.000 |
1.3502 |
|
1.618 |
1.3491 |
|
2.618 |
1.3473 |
|
4.250 |
1.3444 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3534 |
1.3532 |
| PP |
1.3532 |
1.3526 |
| S1 |
1.3529 |
1.3521 |
|