CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3520 |
1.3570 |
0.0050 |
0.4% |
1.3562 |
| High |
1.3538 |
1.3580 |
0.0042 |
0.3% |
1.3566 |
| Low |
1.3520 |
1.3570 |
0.0050 |
0.4% |
1.3479 |
| Close |
1.3537 |
1.3570 |
0.0033 |
0.2% |
1.3479 |
| Range |
0.0018 |
0.0010 |
-0.0008 |
-44.4% |
0.0087 |
| ATR |
0.0059 |
0.0057 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
160 |
6 |
-154 |
-96.3% |
126 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3603 |
1.3597 |
1.3576 |
|
| R3 |
1.3593 |
1.3587 |
1.3573 |
|
| R2 |
1.3583 |
1.3583 |
1.3572 |
|
| R1 |
1.3577 |
1.3577 |
1.3571 |
1.3575 |
| PP |
1.3573 |
1.3573 |
1.3573 |
1.3573 |
| S1 |
1.3567 |
1.3567 |
1.3569 |
1.3565 |
| S2 |
1.3563 |
1.3563 |
1.3568 |
|
| S3 |
1.3553 |
1.3557 |
1.3567 |
|
| S4 |
1.3543 |
1.3547 |
1.3565 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3769 |
1.3711 |
1.3527 |
|
| R3 |
1.3682 |
1.3624 |
1.3503 |
|
| R2 |
1.3595 |
1.3595 |
1.3495 |
|
| R1 |
1.3537 |
1.3537 |
1.3487 |
1.3523 |
| PP |
1.3508 |
1.3508 |
1.3508 |
1.3501 |
| S1 |
1.3450 |
1.3450 |
1.3471 |
1.3436 |
| S2 |
1.3421 |
1.3421 |
1.3463 |
|
| S3 |
1.3334 |
1.3363 |
1.3455 |
|
| S4 |
1.3247 |
1.3276 |
1.3431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3580 |
1.3479 |
0.0101 |
0.7% |
0.0008 |
0.1% |
90% |
True |
False |
36 |
| 10 |
1.3580 |
1.3432 |
0.0148 |
1.1% |
0.0019 |
0.1% |
93% |
True |
False |
32 |
| 20 |
1.3580 |
1.3193 |
0.0387 |
2.9% |
0.0026 |
0.2% |
97% |
True |
False |
19 |
| 40 |
1.3580 |
1.2741 |
0.0839 |
6.2% |
0.0026 |
0.2% |
99% |
True |
False |
13 |
| 60 |
1.3580 |
1.2710 |
0.0870 |
6.4% |
0.0028 |
0.2% |
99% |
True |
False |
11 |
| 80 |
1.3580 |
1.2357 |
0.1223 |
9.0% |
0.0025 |
0.2% |
99% |
True |
False |
8 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3623 |
|
2.618 |
1.3606 |
|
1.618 |
1.3596 |
|
1.000 |
1.3590 |
|
0.618 |
1.3586 |
|
HIGH |
1.3580 |
|
0.618 |
1.3576 |
|
0.500 |
1.3575 |
|
0.382 |
1.3574 |
|
LOW |
1.3570 |
|
0.618 |
1.3564 |
|
1.000 |
1.3560 |
|
1.618 |
1.3554 |
|
2.618 |
1.3544 |
|
4.250 |
1.3528 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3575 |
1.3563 |
| PP |
1.3573 |
1.3557 |
| S1 |
1.3572 |
1.3550 |
|