CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3570 |
1.3582 |
0.0012 |
0.1% |
1.3562 |
| High |
1.3580 |
1.3603 |
0.0023 |
0.2% |
1.3566 |
| Low |
1.3570 |
1.3582 |
0.0012 |
0.1% |
1.3479 |
| Close |
1.3570 |
1.3592 |
0.0022 |
0.2% |
1.3479 |
| Range |
0.0010 |
0.0021 |
0.0011 |
110.0% |
0.0087 |
| ATR |
0.0057 |
0.0056 |
-0.0002 |
-3.0% |
0.0000 |
| Volume |
6 |
43 |
37 |
616.7% |
126 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3655 |
1.3645 |
1.3604 |
|
| R3 |
1.3634 |
1.3624 |
1.3598 |
|
| R2 |
1.3613 |
1.3613 |
1.3596 |
|
| R1 |
1.3603 |
1.3603 |
1.3594 |
1.3608 |
| PP |
1.3592 |
1.3592 |
1.3592 |
1.3595 |
| S1 |
1.3582 |
1.3582 |
1.3590 |
1.3587 |
| S2 |
1.3571 |
1.3571 |
1.3588 |
|
| S3 |
1.3550 |
1.3561 |
1.3586 |
|
| S4 |
1.3529 |
1.3540 |
1.3580 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3769 |
1.3711 |
1.3527 |
|
| R3 |
1.3682 |
1.3624 |
1.3503 |
|
| R2 |
1.3595 |
1.3595 |
1.3495 |
|
| R1 |
1.3537 |
1.3537 |
1.3487 |
1.3523 |
| PP |
1.3508 |
1.3508 |
1.3508 |
1.3501 |
| S1 |
1.3450 |
1.3450 |
1.3471 |
1.3436 |
| S2 |
1.3421 |
1.3421 |
1.3463 |
|
| S3 |
1.3334 |
1.3363 |
1.3455 |
|
| S4 |
1.3247 |
1.3276 |
1.3431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3603 |
1.3479 |
0.0124 |
0.9% |
0.0012 |
0.1% |
91% |
True |
False |
45 |
| 10 |
1.3603 |
1.3437 |
0.0166 |
1.2% |
0.0017 |
0.1% |
93% |
True |
False |
36 |
| 20 |
1.3603 |
1.3193 |
0.0410 |
3.0% |
0.0026 |
0.2% |
97% |
True |
False |
21 |
| 40 |
1.3603 |
1.2789 |
0.0814 |
6.0% |
0.0025 |
0.2% |
99% |
True |
False |
14 |
| 60 |
1.3603 |
1.2710 |
0.0893 |
6.6% |
0.0028 |
0.2% |
99% |
True |
False |
11 |
| 80 |
1.3603 |
1.2357 |
0.1246 |
9.2% |
0.0025 |
0.2% |
99% |
True |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3692 |
|
2.618 |
1.3658 |
|
1.618 |
1.3637 |
|
1.000 |
1.3624 |
|
0.618 |
1.3616 |
|
HIGH |
1.3603 |
|
0.618 |
1.3595 |
|
0.500 |
1.3593 |
|
0.382 |
1.3590 |
|
LOW |
1.3582 |
|
0.618 |
1.3569 |
|
1.000 |
1.3561 |
|
1.618 |
1.3548 |
|
2.618 |
1.3527 |
|
4.250 |
1.3493 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3593 |
1.3582 |
| PP |
1.3592 |
1.3572 |
| S1 |
1.3592 |
1.3562 |
|