CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 06-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3582 |
1.3577 |
-0.0005 |
0.0% |
1.3560 |
| High |
1.3603 |
1.3577 |
-0.0026 |
-0.2% |
1.3603 |
| Low |
1.3582 |
1.3562 |
-0.0020 |
-0.1% |
1.3520 |
| Close |
1.3592 |
1.3543 |
-0.0049 |
-0.4% |
1.3543 |
| Range |
0.0021 |
0.0015 |
-0.0006 |
-28.6% |
0.0083 |
| ATR |
0.0056 |
0.0054 |
-0.0002 |
-3.3% |
0.0000 |
| Volume |
43 |
3 |
-40 |
-93.0% |
230 |
|
| Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3606 |
1.3589 |
1.3551 |
|
| R3 |
1.3591 |
1.3574 |
1.3547 |
|
| R2 |
1.3576 |
1.3576 |
1.3546 |
|
| R1 |
1.3559 |
1.3559 |
1.3544 |
1.3560 |
| PP |
1.3561 |
1.3561 |
1.3561 |
1.3561 |
| S1 |
1.3544 |
1.3544 |
1.3542 |
1.3545 |
| S2 |
1.3546 |
1.3546 |
1.3540 |
|
| S3 |
1.3531 |
1.3529 |
1.3539 |
|
| S4 |
1.3516 |
1.3514 |
1.3535 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3804 |
1.3757 |
1.3589 |
|
| R3 |
1.3721 |
1.3674 |
1.3566 |
|
| R2 |
1.3638 |
1.3638 |
1.3558 |
|
| R1 |
1.3591 |
1.3591 |
1.3551 |
1.3573 |
| PP |
1.3555 |
1.3555 |
1.3555 |
1.3547 |
| S1 |
1.3508 |
1.3508 |
1.3535 |
1.3490 |
| S2 |
1.3472 |
1.3472 |
1.3528 |
|
| S3 |
1.3389 |
1.3425 |
1.3520 |
|
| S4 |
1.3306 |
1.3342 |
1.3497 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3603 |
1.3520 |
0.0083 |
0.6% |
0.0015 |
0.1% |
28% |
False |
False |
46 |
| 10 |
1.3603 |
1.3479 |
0.0124 |
0.9% |
0.0019 |
0.1% |
52% |
False |
False |
36 |
| 20 |
1.3603 |
1.3193 |
0.0410 |
3.0% |
0.0027 |
0.2% |
85% |
False |
False |
21 |
| 40 |
1.3603 |
1.2949 |
0.0654 |
4.8% |
0.0025 |
0.2% |
91% |
False |
False |
14 |
| 60 |
1.3603 |
1.2710 |
0.0893 |
6.6% |
0.0028 |
0.2% |
93% |
False |
False |
11 |
| 80 |
1.3603 |
1.2459 |
0.1144 |
8.4% |
0.0024 |
0.2% |
95% |
False |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3641 |
|
2.618 |
1.3616 |
|
1.618 |
1.3601 |
|
1.000 |
1.3592 |
|
0.618 |
1.3586 |
|
HIGH |
1.3577 |
|
0.618 |
1.3571 |
|
0.500 |
1.3570 |
|
0.382 |
1.3568 |
|
LOW |
1.3562 |
|
0.618 |
1.3553 |
|
1.000 |
1.3547 |
|
1.618 |
1.3538 |
|
2.618 |
1.3523 |
|
4.250 |
1.3498 |
|
|
| Fisher Pivots for day following 06-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3570 |
1.3583 |
| PP |
1.3561 |
1.3569 |
| S1 |
1.3552 |
1.3556 |
|