CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3577 |
1.3589 |
0.0012 |
0.1% |
1.3560 |
| High |
1.3577 |
1.3589 |
0.0012 |
0.1% |
1.3603 |
| Low |
1.3562 |
1.3543 |
-0.0019 |
-0.1% |
1.3520 |
| Close |
1.3543 |
1.3578 |
0.0035 |
0.3% |
1.3543 |
| Range |
0.0015 |
0.0046 |
0.0031 |
206.7% |
0.0083 |
| ATR |
0.0054 |
0.0053 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
3 |
55 |
52 |
1,733.3% |
230 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3708 |
1.3689 |
1.3603 |
|
| R3 |
1.3662 |
1.3643 |
1.3591 |
|
| R2 |
1.3616 |
1.3616 |
1.3586 |
|
| R1 |
1.3597 |
1.3597 |
1.3582 |
1.3584 |
| PP |
1.3570 |
1.3570 |
1.3570 |
1.3563 |
| S1 |
1.3551 |
1.3551 |
1.3574 |
1.3538 |
| S2 |
1.3524 |
1.3524 |
1.3570 |
|
| S3 |
1.3478 |
1.3505 |
1.3565 |
|
| S4 |
1.3432 |
1.3459 |
1.3553 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3804 |
1.3757 |
1.3589 |
|
| R3 |
1.3721 |
1.3674 |
1.3566 |
|
| R2 |
1.3638 |
1.3638 |
1.3558 |
|
| R1 |
1.3591 |
1.3591 |
1.3551 |
1.3573 |
| PP |
1.3555 |
1.3555 |
1.3555 |
1.3547 |
| S1 |
1.3508 |
1.3508 |
1.3535 |
1.3490 |
| S2 |
1.3472 |
1.3472 |
1.3528 |
|
| S3 |
1.3389 |
1.3425 |
1.3520 |
|
| S4 |
1.3306 |
1.3342 |
1.3497 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3603 |
1.3520 |
0.0083 |
0.6% |
0.0022 |
0.2% |
70% |
False |
False |
53 |
| 10 |
1.3603 |
1.3479 |
0.0124 |
0.9% |
0.0019 |
0.1% |
80% |
False |
False |
41 |
| 20 |
1.3603 |
1.3193 |
0.0410 |
3.0% |
0.0025 |
0.2% |
94% |
False |
False |
23 |
| 40 |
1.3603 |
1.2985 |
0.0618 |
4.6% |
0.0025 |
0.2% |
96% |
False |
False |
15 |
| 60 |
1.3603 |
1.2710 |
0.0893 |
6.6% |
0.0029 |
0.2% |
97% |
False |
False |
12 |
| 80 |
1.3603 |
1.2548 |
0.1055 |
7.8% |
0.0024 |
0.2% |
98% |
False |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3785 |
|
2.618 |
1.3709 |
|
1.618 |
1.3663 |
|
1.000 |
1.3635 |
|
0.618 |
1.3617 |
|
HIGH |
1.3589 |
|
0.618 |
1.3571 |
|
0.500 |
1.3566 |
|
0.382 |
1.3561 |
|
LOW |
1.3543 |
|
0.618 |
1.3515 |
|
1.000 |
1.3497 |
|
1.618 |
1.3469 |
|
2.618 |
1.3423 |
|
4.250 |
1.3348 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3574 |
1.3576 |
| PP |
1.3570 |
1.3575 |
| S1 |
1.3566 |
1.3573 |
|