CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3521 |
1.3508 |
-0.0013 |
-0.1% |
1.3560 |
| High |
1.3521 |
1.3566 |
0.0045 |
0.3% |
1.3603 |
| Low |
1.3512 |
1.3508 |
-0.0004 |
0.0% |
1.3520 |
| Close |
1.3512 |
1.3565 |
0.0053 |
0.4% |
1.3543 |
| Range |
0.0009 |
0.0058 |
0.0049 |
544.4% |
0.0083 |
| ATR |
0.0054 |
0.0055 |
0.0000 |
0.5% |
0.0000 |
| Volume |
35 |
15 |
-20 |
-57.1% |
230 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3720 |
1.3701 |
1.3597 |
|
| R3 |
1.3662 |
1.3643 |
1.3581 |
|
| R2 |
1.3604 |
1.3604 |
1.3576 |
|
| R1 |
1.3585 |
1.3585 |
1.3570 |
1.3595 |
| PP |
1.3546 |
1.3546 |
1.3546 |
1.3551 |
| S1 |
1.3527 |
1.3527 |
1.3560 |
1.3537 |
| S2 |
1.3488 |
1.3488 |
1.3554 |
|
| S3 |
1.3430 |
1.3469 |
1.3549 |
|
| S4 |
1.3372 |
1.3411 |
1.3533 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3804 |
1.3757 |
1.3589 |
|
| R3 |
1.3721 |
1.3674 |
1.3566 |
|
| R2 |
1.3638 |
1.3638 |
1.3558 |
|
| R1 |
1.3591 |
1.3591 |
1.3551 |
1.3573 |
| PP |
1.3555 |
1.3555 |
1.3555 |
1.3547 |
| S1 |
1.3508 |
1.3508 |
1.3535 |
1.3490 |
| S2 |
1.3472 |
1.3472 |
1.3528 |
|
| S3 |
1.3389 |
1.3425 |
1.3520 |
|
| S4 |
1.3306 |
1.3342 |
1.3497 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3603 |
1.3508 |
0.0095 |
0.7% |
0.0030 |
0.2% |
60% |
False |
True |
30 |
| 10 |
1.3603 |
1.3479 |
0.0124 |
0.9% |
0.0019 |
0.1% |
69% |
False |
False |
33 |
| 20 |
1.3603 |
1.3271 |
0.0332 |
2.4% |
0.0025 |
0.2% |
89% |
False |
False |
26 |
| 40 |
1.3603 |
1.3193 |
0.0410 |
3.0% |
0.0023 |
0.2% |
91% |
False |
False |
16 |
| 60 |
1.3603 |
1.2710 |
0.0893 |
6.6% |
0.0029 |
0.2% |
96% |
False |
False |
13 |
| 80 |
1.3603 |
1.2563 |
0.1040 |
7.7% |
0.0024 |
0.2% |
96% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3813 |
|
2.618 |
1.3718 |
|
1.618 |
1.3660 |
|
1.000 |
1.3624 |
|
0.618 |
1.3602 |
|
HIGH |
1.3566 |
|
0.618 |
1.3544 |
|
0.500 |
1.3537 |
|
0.382 |
1.3530 |
|
LOW |
1.3508 |
|
0.618 |
1.3472 |
|
1.000 |
1.3450 |
|
1.618 |
1.3414 |
|
2.618 |
1.3356 |
|
4.250 |
1.3262 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3556 |
1.3560 |
| PP |
1.3546 |
1.3554 |
| S1 |
1.3537 |
1.3549 |
|