CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3508 |
1.3560 |
0.0052 |
0.4% |
1.3560 |
| High |
1.3566 |
1.3619 |
0.0053 |
0.4% |
1.3603 |
| Low |
1.3508 |
1.3548 |
0.0040 |
0.3% |
1.3520 |
| Close |
1.3565 |
1.3611 |
0.0046 |
0.3% |
1.3543 |
| Range |
0.0058 |
0.0071 |
0.0013 |
22.4% |
0.0083 |
| ATR |
0.0055 |
0.0056 |
0.0001 |
2.2% |
0.0000 |
| Volume |
15 |
339 |
324 |
2,160.0% |
230 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3806 |
1.3779 |
1.3650 |
|
| R3 |
1.3735 |
1.3708 |
1.3631 |
|
| R2 |
1.3664 |
1.3664 |
1.3624 |
|
| R1 |
1.3637 |
1.3637 |
1.3618 |
1.3651 |
| PP |
1.3593 |
1.3593 |
1.3593 |
1.3599 |
| S1 |
1.3566 |
1.3566 |
1.3604 |
1.3580 |
| S2 |
1.3522 |
1.3522 |
1.3598 |
|
| S3 |
1.3451 |
1.3495 |
1.3591 |
|
| S4 |
1.3380 |
1.3424 |
1.3572 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3804 |
1.3757 |
1.3589 |
|
| R3 |
1.3721 |
1.3674 |
1.3566 |
|
| R2 |
1.3638 |
1.3638 |
1.3558 |
|
| R1 |
1.3591 |
1.3591 |
1.3551 |
1.3573 |
| PP |
1.3555 |
1.3555 |
1.3555 |
1.3547 |
| S1 |
1.3508 |
1.3508 |
1.3535 |
1.3490 |
| S2 |
1.3472 |
1.3472 |
1.3528 |
|
| S3 |
1.3389 |
1.3425 |
1.3520 |
|
| S4 |
1.3306 |
1.3342 |
1.3497 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3619 |
1.3508 |
0.0111 |
0.8% |
0.0040 |
0.3% |
93% |
True |
False |
89 |
| 10 |
1.3619 |
1.3479 |
0.0140 |
1.0% |
0.0026 |
0.2% |
94% |
True |
False |
67 |
| 20 |
1.3619 |
1.3271 |
0.0348 |
2.6% |
0.0025 |
0.2% |
98% |
True |
False |
42 |
| 40 |
1.3619 |
1.3193 |
0.0426 |
3.1% |
0.0025 |
0.2% |
98% |
True |
False |
24 |
| 60 |
1.3619 |
1.2710 |
0.0909 |
6.7% |
0.0031 |
0.2% |
99% |
True |
False |
19 |
| 80 |
1.3619 |
1.2563 |
0.1056 |
7.8% |
0.0025 |
0.2% |
99% |
True |
False |
14 |
| 100 |
1.3619 |
1.2180 |
0.1439 |
10.6% |
0.0025 |
0.2% |
99% |
True |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3921 |
|
2.618 |
1.3805 |
|
1.618 |
1.3734 |
|
1.000 |
1.3690 |
|
0.618 |
1.3663 |
|
HIGH |
1.3619 |
|
0.618 |
1.3592 |
|
0.500 |
1.3584 |
|
0.382 |
1.3575 |
|
LOW |
1.3548 |
|
0.618 |
1.3504 |
|
1.000 |
1.3477 |
|
1.618 |
1.3433 |
|
2.618 |
1.3362 |
|
4.250 |
1.3246 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3602 |
1.3595 |
| PP |
1.3593 |
1.3579 |
| S1 |
1.3584 |
1.3564 |
|