CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3560 |
1.3537 |
-0.0023 |
-0.2% |
1.3589 |
| High |
1.3619 |
1.3612 |
-0.0007 |
-0.1% |
1.3619 |
| Low |
1.3548 |
1.3537 |
-0.0011 |
-0.1% |
1.3508 |
| Close |
1.3611 |
1.3578 |
-0.0033 |
-0.2% |
1.3578 |
| Range |
0.0071 |
0.0075 |
0.0004 |
5.6% |
0.0111 |
| ATR |
0.0056 |
0.0057 |
0.0001 |
2.5% |
0.0000 |
| Volume |
339 |
61 |
-278 |
-82.0% |
505 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3801 |
1.3764 |
1.3619 |
|
| R3 |
1.3726 |
1.3689 |
1.3599 |
|
| R2 |
1.3651 |
1.3651 |
1.3592 |
|
| R1 |
1.3614 |
1.3614 |
1.3585 |
1.3633 |
| PP |
1.3576 |
1.3576 |
1.3576 |
1.3585 |
| S1 |
1.3539 |
1.3539 |
1.3571 |
1.3558 |
| S2 |
1.3501 |
1.3501 |
1.3564 |
|
| S3 |
1.3426 |
1.3464 |
1.3557 |
|
| S4 |
1.3351 |
1.3389 |
1.3537 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3901 |
1.3851 |
1.3639 |
|
| R3 |
1.3790 |
1.3740 |
1.3609 |
|
| R2 |
1.3679 |
1.3679 |
1.3598 |
|
| R1 |
1.3629 |
1.3629 |
1.3588 |
1.3599 |
| PP |
1.3568 |
1.3568 |
1.3568 |
1.3553 |
| S1 |
1.3518 |
1.3518 |
1.3568 |
1.3488 |
| S2 |
1.3457 |
1.3457 |
1.3558 |
|
| S3 |
1.3346 |
1.3407 |
1.3547 |
|
| S4 |
1.3235 |
1.3296 |
1.3517 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3619 |
1.3508 |
0.0111 |
0.8% |
0.0052 |
0.4% |
63% |
False |
False |
101 |
| 10 |
1.3619 |
1.3508 |
0.0111 |
0.8% |
0.0033 |
0.2% |
63% |
False |
False |
73 |
| 20 |
1.3619 |
1.3271 |
0.0348 |
2.6% |
0.0028 |
0.2% |
88% |
False |
False |
44 |
| 40 |
1.3619 |
1.3193 |
0.0426 |
3.1% |
0.0027 |
0.2% |
90% |
False |
False |
26 |
| 60 |
1.3619 |
1.2710 |
0.0909 |
6.7% |
0.0032 |
0.2% |
95% |
False |
False |
20 |
| 80 |
1.3619 |
1.2563 |
0.1056 |
7.8% |
0.0026 |
0.2% |
96% |
False |
False |
15 |
| 100 |
1.3619 |
1.2309 |
0.1310 |
9.6% |
0.0025 |
0.2% |
97% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3931 |
|
2.618 |
1.3808 |
|
1.618 |
1.3733 |
|
1.000 |
1.3687 |
|
0.618 |
1.3658 |
|
HIGH |
1.3612 |
|
0.618 |
1.3583 |
|
0.500 |
1.3575 |
|
0.382 |
1.3566 |
|
LOW |
1.3537 |
|
0.618 |
1.3491 |
|
1.000 |
1.3462 |
|
1.618 |
1.3416 |
|
2.618 |
1.3341 |
|
4.250 |
1.3218 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3577 |
1.3573 |
| PP |
1.3576 |
1.3568 |
| S1 |
1.3575 |
1.3564 |
|