CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3537 |
1.3556 |
0.0019 |
0.1% |
1.3589 |
| High |
1.3612 |
1.3634 |
0.0022 |
0.2% |
1.3619 |
| Low |
1.3537 |
1.3556 |
0.0019 |
0.1% |
1.3508 |
| Close |
1.3578 |
1.3613 |
0.0035 |
0.3% |
1.3578 |
| Range |
0.0075 |
0.0078 |
0.0003 |
4.0% |
0.0111 |
| ATR |
0.0057 |
0.0059 |
0.0001 |
2.6% |
0.0000 |
| Volume |
61 |
6 |
-55 |
-90.2% |
505 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3835 |
1.3802 |
1.3656 |
|
| R3 |
1.3757 |
1.3724 |
1.3634 |
|
| R2 |
1.3679 |
1.3679 |
1.3627 |
|
| R1 |
1.3646 |
1.3646 |
1.3620 |
1.3663 |
| PP |
1.3601 |
1.3601 |
1.3601 |
1.3609 |
| S1 |
1.3568 |
1.3568 |
1.3606 |
1.3585 |
| S2 |
1.3523 |
1.3523 |
1.3599 |
|
| S3 |
1.3445 |
1.3490 |
1.3592 |
|
| S4 |
1.3367 |
1.3412 |
1.3570 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3901 |
1.3851 |
1.3639 |
|
| R3 |
1.3790 |
1.3740 |
1.3609 |
|
| R2 |
1.3679 |
1.3679 |
1.3598 |
|
| R1 |
1.3629 |
1.3629 |
1.3588 |
1.3599 |
| PP |
1.3568 |
1.3568 |
1.3568 |
1.3553 |
| S1 |
1.3518 |
1.3518 |
1.3568 |
1.3488 |
| S2 |
1.3457 |
1.3457 |
1.3558 |
|
| S3 |
1.3346 |
1.3407 |
1.3547 |
|
| S4 |
1.3235 |
1.3296 |
1.3517 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3634 |
1.3508 |
0.0126 |
0.9% |
0.0058 |
0.4% |
83% |
True |
False |
91 |
| 10 |
1.3634 |
1.3508 |
0.0126 |
0.9% |
0.0040 |
0.3% |
83% |
True |
False |
72 |
| 20 |
1.3634 |
1.3345 |
0.0289 |
2.1% |
0.0032 |
0.2% |
93% |
True |
False |
45 |
| 40 |
1.3634 |
1.3193 |
0.0441 |
3.2% |
0.0029 |
0.2% |
95% |
True |
False |
26 |
| 60 |
1.3634 |
1.2710 |
0.0924 |
6.8% |
0.0033 |
0.2% |
98% |
True |
False |
20 |
| 80 |
1.3634 |
1.2563 |
0.1071 |
7.9% |
0.0026 |
0.2% |
98% |
True |
False |
15 |
| 100 |
1.3634 |
1.2309 |
0.1325 |
9.7% |
0.0025 |
0.2% |
98% |
True |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3966 |
|
2.618 |
1.3838 |
|
1.618 |
1.3760 |
|
1.000 |
1.3712 |
|
0.618 |
1.3682 |
|
HIGH |
1.3634 |
|
0.618 |
1.3604 |
|
0.500 |
1.3595 |
|
0.382 |
1.3586 |
|
LOW |
1.3556 |
|
0.618 |
1.3508 |
|
1.000 |
1.3478 |
|
1.618 |
1.3430 |
|
2.618 |
1.3352 |
|
4.250 |
1.3225 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3607 |
1.3604 |
| PP |
1.3601 |
1.3595 |
| S1 |
1.3595 |
1.3586 |
|