CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3556 |
1.3572 |
0.0016 |
0.1% |
1.3589 |
| High |
1.3634 |
1.3572 |
-0.0062 |
-0.5% |
1.3619 |
| Low |
1.3556 |
1.3445 |
-0.0111 |
-0.8% |
1.3508 |
| Close |
1.3613 |
1.3445 |
-0.0168 |
-1.2% |
1.3578 |
| Range |
0.0078 |
0.0127 |
0.0049 |
62.8% |
0.0111 |
| ATR |
0.0059 |
0.0066 |
0.0008 |
13.4% |
0.0000 |
| Volume |
6 |
18 |
12 |
200.0% |
505 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3868 |
1.3784 |
1.3515 |
|
| R3 |
1.3741 |
1.3657 |
1.3480 |
|
| R2 |
1.3614 |
1.3614 |
1.3468 |
|
| R1 |
1.3530 |
1.3530 |
1.3457 |
1.3509 |
| PP |
1.3487 |
1.3487 |
1.3487 |
1.3477 |
| S1 |
1.3403 |
1.3403 |
1.3433 |
1.3382 |
| S2 |
1.3360 |
1.3360 |
1.3422 |
|
| S3 |
1.3233 |
1.3276 |
1.3410 |
|
| S4 |
1.3106 |
1.3149 |
1.3375 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3901 |
1.3851 |
1.3639 |
|
| R3 |
1.3790 |
1.3740 |
1.3609 |
|
| R2 |
1.3679 |
1.3679 |
1.3598 |
|
| R1 |
1.3629 |
1.3629 |
1.3588 |
1.3599 |
| PP |
1.3568 |
1.3568 |
1.3568 |
1.3553 |
| S1 |
1.3518 |
1.3518 |
1.3568 |
1.3488 |
| S2 |
1.3457 |
1.3457 |
1.3558 |
|
| S3 |
1.3346 |
1.3407 |
1.3547 |
|
| S4 |
1.3235 |
1.3296 |
1.3517 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3634 |
1.3445 |
0.0189 |
1.4% |
0.0082 |
0.6% |
0% |
False |
True |
87 |
| 10 |
1.3634 |
1.3445 |
0.0189 |
1.4% |
0.0051 |
0.4% |
0% |
False |
True |
58 |
| 20 |
1.3634 |
1.3367 |
0.0267 |
2.0% |
0.0036 |
0.3% |
29% |
False |
False |
45 |
| 40 |
1.3634 |
1.3193 |
0.0441 |
3.3% |
0.0032 |
0.2% |
57% |
False |
False |
26 |
| 60 |
1.3634 |
1.2710 |
0.0924 |
6.9% |
0.0035 |
0.3% |
80% |
False |
False |
20 |
| 80 |
1.3634 |
1.2563 |
0.1071 |
8.0% |
0.0028 |
0.2% |
82% |
False |
False |
15 |
| 100 |
1.3634 |
1.2309 |
0.1325 |
9.9% |
0.0026 |
0.2% |
86% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4112 |
|
2.618 |
1.3904 |
|
1.618 |
1.3777 |
|
1.000 |
1.3699 |
|
0.618 |
1.3650 |
|
HIGH |
1.3572 |
|
0.618 |
1.3523 |
|
0.500 |
1.3509 |
|
0.382 |
1.3494 |
|
LOW |
1.3445 |
|
0.618 |
1.3367 |
|
1.000 |
1.3318 |
|
1.618 |
1.3240 |
|
2.618 |
1.3113 |
|
4.250 |
1.2905 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3509 |
1.3540 |
| PP |
1.3487 |
1.3508 |
| S1 |
1.3466 |
1.3477 |
|