CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3572 |
1.3447 |
-0.0125 |
-0.9% |
1.3589 |
| High |
1.3572 |
1.3483 |
-0.0089 |
-0.7% |
1.3619 |
| Low |
1.3445 |
1.3431 |
-0.0014 |
-0.1% |
1.3508 |
| Close |
1.3445 |
1.3431 |
-0.0014 |
-0.1% |
1.3578 |
| Range |
0.0127 |
0.0052 |
-0.0075 |
-59.1% |
0.0111 |
| ATR |
0.0066 |
0.0065 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
18 |
405 |
387 |
2,150.0% |
505 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3604 |
1.3570 |
1.3460 |
|
| R3 |
1.3552 |
1.3518 |
1.3445 |
|
| R2 |
1.3500 |
1.3500 |
1.3441 |
|
| R1 |
1.3466 |
1.3466 |
1.3436 |
1.3457 |
| PP |
1.3448 |
1.3448 |
1.3448 |
1.3444 |
| S1 |
1.3414 |
1.3414 |
1.3426 |
1.3405 |
| S2 |
1.3396 |
1.3396 |
1.3421 |
|
| S3 |
1.3344 |
1.3362 |
1.3417 |
|
| S4 |
1.3292 |
1.3310 |
1.3402 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3901 |
1.3851 |
1.3639 |
|
| R3 |
1.3790 |
1.3740 |
1.3609 |
|
| R2 |
1.3679 |
1.3679 |
1.3598 |
|
| R1 |
1.3629 |
1.3629 |
1.3588 |
1.3599 |
| PP |
1.3568 |
1.3568 |
1.3568 |
1.3553 |
| S1 |
1.3518 |
1.3518 |
1.3568 |
1.3488 |
| S2 |
1.3457 |
1.3457 |
1.3558 |
|
| S3 |
1.3346 |
1.3407 |
1.3547 |
|
| S4 |
1.3235 |
1.3296 |
1.3517 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3634 |
1.3431 |
0.0203 |
1.5% |
0.0081 |
0.6% |
0% |
False |
True |
165 |
| 10 |
1.3634 |
1.3431 |
0.0203 |
1.5% |
0.0055 |
0.4% |
0% |
False |
True |
98 |
| 20 |
1.3634 |
1.3431 |
0.0203 |
1.5% |
0.0037 |
0.3% |
0% |
False |
True |
65 |
| 40 |
1.3634 |
1.3193 |
0.0441 |
3.3% |
0.0033 |
0.2% |
54% |
False |
False |
36 |
| 60 |
1.3634 |
1.2710 |
0.0924 |
6.9% |
0.0036 |
0.3% |
78% |
False |
False |
27 |
| 80 |
1.3634 |
1.2563 |
0.1071 |
8.0% |
0.0028 |
0.2% |
81% |
False |
False |
20 |
| 100 |
1.3634 |
1.2309 |
0.1325 |
9.9% |
0.0027 |
0.2% |
85% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3704 |
|
2.618 |
1.3619 |
|
1.618 |
1.3567 |
|
1.000 |
1.3535 |
|
0.618 |
1.3515 |
|
HIGH |
1.3483 |
|
0.618 |
1.3463 |
|
0.500 |
1.3457 |
|
0.382 |
1.3451 |
|
LOW |
1.3431 |
|
0.618 |
1.3399 |
|
1.000 |
1.3379 |
|
1.618 |
1.3347 |
|
2.618 |
1.3295 |
|
4.250 |
1.3210 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3457 |
1.3533 |
| PP |
1.3448 |
1.3499 |
| S1 |
1.3440 |
1.3465 |
|