CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3447 |
1.3430 |
-0.0017 |
-0.1% |
1.3556 |
| High |
1.3483 |
1.3517 |
0.0034 |
0.3% |
1.3634 |
| Low |
1.3431 |
1.3402 |
-0.0029 |
-0.2% |
1.3402 |
| Close |
1.3431 |
1.3480 |
0.0049 |
0.4% |
1.3480 |
| Range |
0.0052 |
0.0115 |
0.0063 |
121.2% |
0.0232 |
| ATR |
0.0065 |
0.0069 |
0.0004 |
5.4% |
0.0000 |
| Volume |
405 |
38 |
-367 |
-90.6% |
467 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3811 |
1.3761 |
1.3543 |
|
| R3 |
1.3696 |
1.3646 |
1.3512 |
|
| R2 |
1.3581 |
1.3581 |
1.3501 |
|
| R1 |
1.3531 |
1.3531 |
1.3491 |
1.3556 |
| PP |
1.3466 |
1.3466 |
1.3466 |
1.3479 |
| S1 |
1.3416 |
1.3416 |
1.3469 |
1.3441 |
| S2 |
1.3351 |
1.3351 |
1.3459 |
|
| S3 |
1.3236 |
1.3301 |
1.3448 |
|
| S4 |
1.3121 |
1.3186 |
1.3417 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4201 |
1.4073 |
1.3608 |
|
| R3 |
1.3969 |
1.3841 |
1.3544 |
|
| R2 |
1.3737 |
1.3737 |
1.3523 |
|
| R1 |
1.3609 |
1.3609 |
1.3501 |
1.3557 |
| PP |
1.3505 |
1.3505 |
1.3505 |
1.3480 |
| S1 |
1.3377 |
1.3377 |
1.3459 |
1.3325 |
| S2 |
1.3273 |
1.3273 |
1.3437 |
|
| S3 |
1.3041 |
1.3145 |
1.3416 |
|
| S4 |
1.2809 |
1.2913 |
1.3352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3634 |
1.3402 |
0.0232 |
1.7% |
0.0089 |
0.7% |
34% |
False |
True |
105 |
| 10 |
1.3634 |
1.3402 |
0.0232 |
1.7% |
0.0065 |
0.5% |
34% |
False |
True |
97 |
| 20 |
1.3634 |
1.3402 |
0.0232 |
1.7% |
0.0041 |
0.3% |
34% |
False |
True |
67 |
| 40 |
1.3634 |
1.3193 |
0.0441 |
3.3% |
0.0035 |
0.3% |
65% |
False |
False |
37 |
| 60 |
1.3634 |
1.2710 |
0.0924 |
6.9% |
0.0038 |
0.3% |
83% |
False |
False |
27 |
| 80 |
1.3634 |
1.2563 |
0.1071 |
7.9% |
0.0030 |
0.2% |
86% |
False |
False |
21 |
| 100 |
1.3634 |
1.2309 |
0.1325 |
9.8% |
0.0028 |
0.2% |
88% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4006 |
|
2.618 |
1.3818 |
|
1.618 |
1.3703 |
|
1.000 |
1.3632 |
|
0.618 |
1.3588 |
|
HIGH |
1.3517 |
|
0.618 |
1.3473 |
|
0.500 |
1.3460 |
|
0.382 |
1.3446 |
|
LOW |
1.3402 |
|
0.618 |
1.3331 |
|
1.000 |
1.3287 |
|
1.618 |
1.3216 |
|
2.618 |
1.3101 |
|
4.250 |
1.2913 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3473 |
1.3487 |
| PP |
1.3466 |
1.3485 |
| S1 |
1.3460 |
1.3482 |
|