CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 23-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2025 |
23-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3430 |
1.3422 |
-0.0008 |
-0.1% |
1.3556 |
| High |
1.3517 |
1.3534 |
0.0017 |
0.1% |
1.3634 |
| Low |
1.3402 |
1.3398 |
-0.0004 |
0.0% |
1.3402 |
| Close |
1.3480 |
1.3534 |
0.0054 |
0.4% |
1.3480 |
| Range |
0.0115 |
0.0136 |
0.0021 |
18.3% |
0.0232 |
| ATR |
0.0069 |
0.0074 |
0.0005 |
7.0% |
0.0000 |
| Volume |
38 |
171 |
133 |
350.0% |
467 |
|
| Daily Pivots for day following 23-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3897 |
1.3851 |
1.3609 |
|
| R3 |
1.3761 |
1.3715 |
1.3571 |
|
| R2 |
1.3625 |
1.3625 |
1.3559 |
|
| R1 |
1.3579 |
1.3579 |
1.3546 |
1.3602 |
| PP |
1.3489 |
1.3489 |
1.3489 |
1.3500 |
| S1 |
1.3443 |
1.3443 |
1.3522 |
1.3466 |
| S2 |
1.3353 |
1.3353 |
1.3509 |
|
| S3 |
1.3217 |
1.3307 |
1.3497 |
|
| S4 |
1.3081 |
1.3171 |
1.3459 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4201 |
1.4073 |
1.3608 |
|
| R3 |
1.3969 |
1.3841 |
1.3544 |
|
| R2 |
1.3737 |
1.3737 |
1.3523 |
|
| R1 |
1.3609 |
1.3609 |
1.3501 |
1.3557 |
| PP |
1.3505 |
1.3505 |
1.3505 |
1.3480 |
| S1 |
1.3377 |
1.3377 |
1.3459 |
1.3325 |
| S2 |
1.3273 |
1.3273 |
1.3437 |
|
| S3 |
1.3041 |
1.3145 |
1.3416 |
|
| S4 |
1.2809 |
1.2913 |
1.3352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3634 |
1.3398 |
0.0236 |
1.7% |
0.0102 |
0.8% |
58% |
False |
True |
127 |
| 10 |
1.3634 |
1.3398 |
0.0236 |
1.7% |
0.0077 |
0.6% |
58% |
False |
True |
114 |
| 20 |
1.3634 |
1.3398 |
0.0236 |
1.7% |
0.0048 |
0.4% |
58% |
False |
True |
75 |
| 40 |
1.3634 |
1.3193 |
0.0441 |
3.3% |
0.0038 |
0.3% |
77% |
False |
False |
42 |
| 60 |
1.3634 |
1.2710 |
0.0924 |
6.8% |
0.0040 |
0.3% |
89% |
False |
False |
30 |
| 80 |
1.3634 |
1.2563 |
0.1071 |
7.9% |
0.0031 |
0.2% |
91% |
False |
False |
23 |
| 100 |
1.3634 |
1.2309 |
0.1325 |
9.8% |
0.0029 |
0.2% |
92% |
False |
False |
19 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4112 |
|
2.618 |
1.3890 |
|
1.618 |
1.3754 |
|
1.000 |
1.3670 |
|
0.618 |
1.3618 |
|
HIGH |
1.3534 |
|
0.618 |
1.3482 |
|
0.500 |
1.3466 |
|
0.382 |
1.3450 |
|
LOW |
1.3398 |
|
0.618 |
1.3314 |
|
1.000 |
1.3262 |
|
1.618 |
1.3178 |
|
2.618 |
1.3042 |
|
4.250 |
1.2820 |
|
|
| Fisher Pivots for day following 23-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3511 |
1.3511 |
| PP |
1.3489 |
1.3489 |
| S1 |
1.3466 |
1.3466 |
|