CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 24-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2025 |
24-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3422 |
1.3550 |
0.0128 |
1.0% |
1.3556 |
| High |
1.3534 |
1.3651 |
0.0117 |
0.9% |
1.3634 |
| Low |
1.3398 |
1.3550 |
0.0152 |
1.1% |
1.3402 |
| Close |
1.3534 |
1.3644 |
0.0110 |
0.8% |
1.3480 |
| Range |
0.0136 |
0.0101 |
-0.0035 |
-25.7% |
0.0232 |
| ATR |
0.0074 |
0.0077 |
0.0003 |
4.2% |
0.0000 |
| Volume |
171 |
56 |
-115 |
-67.3% |
467 |
|
| Daily Pivots for day following 24-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3918 |
1.3882 |
1.3700 |
|
| R3 |
1.3817 |
1.3781 |
1.3672 |
|
| R2 |
1.3716 |
1.3716 |
1.3663 |
|
| R1 |
1.3680 |
1.3680 |
1.3653 |
1.3698 |
| PP |
1.3615 |
1.3615 |
1.3615 |
1.3624 |
| S1 |
1.3579 |
1.3579 |
1.3635 |
1.3597 |
| S2 |
1.3514 |
1.3514 |
1.3625 |
|
| S3 |
1.3413 |
1.3478 |
1.3616 |
|
| S4 |
1.3312 |
1.3377 |
1.3588 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4201 |
1.4073 |
1.3608 |
|
| R3 |
1.3969 |
1.3841 |
1.3544 |
|
| R2 |
1.3737 |
1.3737 |
1.3523 |
|
| R1 |
1.3609 |
1.3609 |
1.3501 |
1.3557 |
| PP |
1.3505 |
1.3505 |
1.3505 |
1.3480 |
| S1 |
1.3377 |
1.3377 |
1.3459 |
1.3325 |
| S2 |
1.3273 |
1.3273 |
1.3437 |
|
| S3 |
1.3041 |
1.3145 |
1.3416 |
|
| S4 |
1.2809 |
1.2913 |
1.3352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3651 |
1.3398 |
0.0253 |
1.9% |
0.0106 |
0.8% |
97% |
True |
False |
137 |
| 10 |
1.3651 |
1.3398 |
0.0253 |
1.9% |
0.0082 |
0.6% |
97% |
True |
False |
114 |
| 20 |
1.3651 |
1.3398 |
0.0253 |
1.9% |
0.0051 |
0.4% |
97% |
True |
False |
77 |
| 40 |
1.3651 |
1.3193 |
0.0458 |
3.4% |
0.0040 |
0.3% |
98% |
True |
False |
43 |
| 60 |
1.3651 |
1.2710 |
0.0941 |
6.9% |
0.0041 |
0.3% |
99% |
True |
False |
30 |
| 80 |
1.3651 |
1.2563 |
0.1088 |
8.0% |
0.0033 |
0.2% |
99% |
True |
False |
23 |
| 100 |
1.3651 |
1.2309 |
0.1342 |
9.8% |
0.0030 |
0.2% |
99% |
True |
False |
19 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4080 |
|
2.618 |
1.3915 |
|
1.618 |
1.3814 |
|
1.000 |
1.3752 |
|
0.618 |
1.3713 |
|
HIGH |
1.3651 |
|
0.618 |
1.3612 |
|
0.500 |
1.3601 |
|
0.382 |
1.3589 |
|
LOW |
1.3550 |
|
0.618 |
1.3488 |
|
1.000 |
1.3449 |
|
1.618 |
1.3387 |
|
2.618 |
1.3286 |
|
4.250 |
1.3121 |
|
|
| Fisher Pivots for day following 24-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3630 |
1.3604 |
| PP |
1.3615 |
1.3564 |
| S1 |
1.3601 |
1.3525 |
|