CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3550 |
1.3633 |
0.0083 |
0.6% |
1.3556 |
| High |
1.3651 |
1.3679 |
0.0028 |
0.2% |
1.3634 |
| Low |
1.3550 |
1.3633 |
0.0083 |
0.6% |
1.3402 |
| Close |
1.3644 |
1.3676 |
0.0032 |
0.2% |
1.3480 |
| Range |
0.0101 |
0.0046 |
-0.0055 |
-54.5% |
0.0232 |
| ATR |
0.0077 |
0.0075 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
56 |
6 |
-50 |
-89.3% |
467 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3801 |
1.3784 |
1.3701 |
|
| R3 |
1.3755 |
1.3738 |
1.3689 |
|
| R2 |
1.3709 |
1.3709 |
1.3684 |
|
| R1 |
1.3692 |
1.3692 |
1.3680 |
1.3701 |
| PP |
1.3663 |
1.3663 |
1.3663 |
1.3667 |
| S1 |
1.3646 |
1.3646 |
1.3672 |
1.3655 |
| S2 |
1.3617 |
1.3617 |
1.3668 |
|
| S3 |
1.3571 |
1.3600 |
1.3663 |
|
| S4 |
1.3525 |
1.3554 |
1.3651 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4201 |
1.4073 |
1.3608 |
|
| R3 |
1.3969 |
1.3841 |
1.3544 |
|
| R2 |
1.3737 |
1.3737 |
1.3523 |
|
| R1 |
1.3609 |
1.3609 |
1.3501 |
1.3557 |
| PP |
1.3505 |
1.3505 |
1.3505 |
1.3480 |
| S1 |
1.3377 |
1.3377 |
1.3459 |
1.3325 |
| S2 |
1.3273 |
1.3273 |
1.3437 |
|
| S3 |
1.3041 |
1.3145 |
1.3416 |
|
| S4 |
1.2809 |
1.2913 |
1.3352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3679 |
1.3398 |
0.0281 |
2.1% |
0.0090 |
0.7% |
99% |
True |
False |
135 |
| 10 |
1.3679 |
1.3398 |
0.0281 |
2.1% |
0.0086 |
0.6% |
99% |
True |
False |
111 |
| 20 |
1.3679 |
1.3398 |
0.0281 |
2.1% |
0.0051 |
0.4% |
99% |
True |
False |
72 |
| 40 |
1.3679 |
1.3193 |
0.0486 |
3.6% |
0.0041 |
0.3% |
99% |
True |
False |
43 |
| 60 |
1.3679 |
1.2710 |
0.0969 |
7.1% |
0.0042 |
0.3% |
100% |
True |
False |
31 |
| 80 |
1.3679 |
1.2680 |
0.0999 |
7.3% |
0.0033 |
0.2% |
100% |
True |
False |
24 |
| 100 |
1.3679 |
1.2309 |
0.1370 |
10.0% |
0.0031 |
0.2% |
100% |
True |
False |
19 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3875 |
|
2.618 |
1.3799 |
|
1.618 |
1.3753 |
|
1.000 |
1.3725 |
|
0.618 |
1.3707 |
|
HIGH |
1.3679 |
|
0.618 |
1.3661 |
|
0.500 |
1.3656 |
|
0.382 |
1.3651 |
|
LOW |
1.3633 |
|
0.618 |
1.3605 |
|
1.000 |
1.3587 |
|
1.618 |
1.3559 |
|
2.618 |
1.3513 |
|
4.250 |
1.3438 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3669 |
1.3630 |
| PP |
1.3663 |
1.3584 |
| S1 |
1.3656 |
1.3539 |
|