CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 26-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2025 |
26-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3633 |
1.3674 |
0.0041 |
0.3% |
1.3556 |
| High |
1.3679 |
1.3781 |
0.0102 |
0.7% |
1.3634 |
| Low |
1.3633 |
1.3674 |
0.0041 |
0.3% |
1.3402 |
| Close |
1.3676 |
1.3760 |
0.0084 |
0.6% |
1.3480 |
| Range |
0.0046 |
0.0107 |
0.0061 |
132.6% |
0.0232 |
| ATR |
0.0075 |
0.0077 |
0.0002 |
3.1% |
0.0000 |
| Volume |
6 |
58 |
52 |
866.7% |
467 |
|
| Daily Pivots for day following 26-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4059 |
1.4017 |
1.3819 |
|
| R3 |
1.3952 |
1.3910 |
1.3789 |
|
| R2 |
1.3845 |
1.3845 |
1.3780 |
|
| R1 |
1.3803 |
1.3803 |
1.3770 |
1.3824 |
| PP |
1.3738 |
1.3738 |
1.3738 |
1.3749 |
| S1 |
1.3696 |
1.3696 |
1.3750 |
1.3717 |
| S2 |
1.3631 |
1.3631 |
1.3740 |
|
| S3 |
1.3524 |
1.3589 |
1.3731 |
|
| S4 |
1.3417 |
1.3482 |
1.3701 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4201 |
1.4073 |
1.3608 |
|
| R3 |
1.3969 |
1.3841 |
1.3544 |
|
| R2 |
1.3737 |
1.3737 |
1.3523 |
|
| R1 |
1.3609 |
1.3609 |
1.3501 |
1.3557 |
| PP |
1.3505 |
1.3505 |
1.3505 |
1.3480 |
| S1 |
1.3377 |
1.3377 |
1.3459 |
1.3325 |
| S2 |
1.3273 |
1.3273 |
1.3437 |
|
| S3 |
1.3041 |
1.3145 |
1.3416 |
|
| S4 |
1.2809 |
1.2913 |
1.3352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3781 |
1.3398 |
0.0383 |
2.8% |
0.0101 |
0.7% |
95% |
True |
False |
65 |
| 10 |
1.3781 |
1.3398 |
0.0383 |
2.8% |
0.0091 |
0.7% |
95% |
True |
False |
115 |
| 20 |
1.3781 |
1.3398 |
0.0383 |
2.8% |
0.0055 |
0.4% |
95% |
True |
False |
74 |
| 40 |
1.3781 |
1.3193 |
0.0588 |
4.3% |
0.0044 |
0.3% |
96% |
True |
False |
44 |
| 60 |
1.3781 |
1.2710 |
0.1071 |
7.8% |
0.0042 |
0.3% |
98% |
True |
False |
31 |
| 80 |
1.3781 |
1.2710 |
0.1071 |
7.8% |
0.0034 |
0.3% |
98% |
True |
False |
24 |
| 100 |
1.3781 |
1.2309 |
0.1472 |
10.7% |
0.0032 |
0.2% |
99% |
True |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4236 |
|
2.618 |
1.4061 |
|
1.618 |
1.3954 |
|
1.000 |
1.3888 |
|
0.618 |
1.3847 |
|
HIGH |
1.3781 |
|
0.618 |
1.3740 |
|
0.500 |
1.3728 |
|
0.382 |
1.3715 |
|
LOW |
1.3674 |
|
0.618 |
1.3608 |
|
1.000 |
1.3567 |
|
1.618 |
1.3501 |
|
2.618 |
1.3394 |
|
4.250 |
1.3219 |
|
|
| Fisher Pivots for day following 26-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3749 |
1.3729 |
| PP |
1.3738 |
1.3697 |
| S1 |
1.3728 |
1.3666 |
|