CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 27-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2025 |
27-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3674 |
1.3738 |
0.0064 |
0.5% |
1.3422 |
| High |
1.3781 |
1.3753 |
-0.0028 |
-0.2% |
1.3781 |
| Low |
1.3674 |
1.3706 |
0.0032 |
0.2% |
1.3398 |
| Close |
1.3760 |
1.3708 |
-0.0052 |
-0.4% |
1.3708 |
| Range |
0.0107 |
0.0047 |
-0.0060 |
-56.1% |
0.0383 |
| ATR |
0.0077 |
0.0075 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
58 |
17 |
-41 |
-70.7% |
308 |
|
| Daily Pivots for day following 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3863 |
1.3833 |
1.3734 |
|
| R3 |
1.3816 |
1.3786 |
1.3721 |
|
| R2 |
1.3769 |
1.3769 |
1.3717 |
|
| R1 |
1.3739 |
1.3739 |
1.3712 |
1.3731 |
| PP |
1.3722 |
1.3722 |
1.3722 |
1.3718 |
| S1 |
1.3692 |
1.3692 |
1.3704 |
1.3684 |
| S2 |
1.3675 |
1.3675 |
1.3699 |
|
| S3 |
1.3628 |
1.3645 |
1.3695 |
|
| S4 |
1.3581 |
1.3598 |
1.3682 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4778 |
1.4626 |
1.3919 |
|
| R3 |
1.4395 |
1.4243 |
1.3813 |
|
| R2 |
1.4012 |
1.4012 |
1.3778 |
|
| R1 |
1.3860 |
1.3860 |
1.3743 |
1.3936 |
| PP |
1.3629 |
1.3629 |
1.3629 |
1.3667 |
| S1 |
1.3477 |
1.3477 |
1.3673 |
1.3553 |
| S2 |
1.3246 |
1.3246 |
1.3638 |
|
| S3 |
1.2863 |
1.3094 |
1.3603 |
|
| S4 |
1.2480 |
1.2711 |
1.3497 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3781 |
1.3398 |
0.0383 |
2.8% |
0.0087 |
0.6% |
81% |
False |
False |
61 |
| 10 |
1.3781 |
1.3398 |
0.0383 |
2.8% |
0.0088 |
0.6% |
81% |
False |
False |
83 |
| 20 |
1.3781 |
1.3398 |
0.0383 |
2.8% |
0.0057 |
0.4% |
81% |
False |
False |
75 |
| 40 |
1.3781 |
1.3193 |
0.0588 |
4.3% |
0.0044 |
0.3% |
88% |
False |
False |
44 |
| 60 |
1.3781 |
1.2710 |
0.1071 |
7.8% |
0.0043 |
0.3% |
93% |
False |
False |
31 |
| 80 |
1.3781 |
1.2710 |
0.1071 |
7.8% |
0.0035 |
0.3% |
93% |
False |
False |
24 |
| 100 |
1.3781 |
1.2357 |
0.1424 |
10.4% |
0.0031 |
0.2% |
95% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3953 |
|
2.618 |
1.3876 |
|
1.618 |
1.3829 |
|
1.000 |
1.3800 |
|
0.618 |
1.3782 |
|
HIGH |
1.3753 |
|
0.618 |
1.3735 |
|
0.500 |
1.3730 |
|
0.382 |
1.3724 |
|
LOW |
1.3706 |
|
0.618 |
1.3677 |
|
1.000 |
1.3659 |
|
1.618 |
1.3630 |
|
2.618 |
1.3583 |
|
4.250 |
1.3506 |
|
|
| Fisher Pivots for day following 27-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3730 |
1.3708 |
| PP |
1.3722 |
1.3707 |
| S1 |
1.3715 |
1.3707 |
|