CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3738 |
1.3728 |
-0.0010 |
-0.1% |
1.3422 |
| High |
1.3753 |
1.3748 |
-0.0005 |
0.0% |
1.3781 |
| Low |
1.3706 |
1.3723 |
0.0017 |
0.1% |
1.3398 |
| Close |
1.3708 |
1.3730 |
0.0022 |
0.2% |
1.3708 |
| Range |
0.0047 |
0.0025 |
-0.0022 |
-46.8% |
0.0383 |
| ATR |
0.0075 |
0.0073 |
-0.0003 |
-3.3% |
0.0000 |
| Volume |
17 |
71 |
54 |
317.6% |
308 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3809 |
1.3794 |
1.3744 |
|
| R3 |
1.3784 |
1.3769 |
1.3737 |
|
| R2 |
1.3759 |
1.3759 |
1.3735 |
|
| R1 |
1.3744 |
1.3744 |
1.3732 |
1.3752 |
| PP |
1.3734 |
1.3734 |
1.3734 |
1.3737 |
| S1 |
1.3719 |
1.3719 |
1.3728 |
1.3727 |
| S2 |
1.3709 |
1.3709 |
1.3725 |
|
| S3 |
1.3684 |
1.3694 |
1.3723 |
|
| S4 |
1.3659 |
1.3669 |
1.3716 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4778 |
1.4626 |
1.3919 |
|
| R3 |
1.4395 |
1.4243 |
1.3813 |
|
| R2 |
1.4012 |
1.4012 |
1.3778 |
|
| R1 |
1.3860 |
1.3860 |
1.3743 |
1.3936 |
| PP |
1.3629 |
1.3629 |
1.3629 |
1.3667 |
| S1 |
1.3477 |
1.3477 |
1.3673 |
1.3553 |
| S2 |
1.3246 |
1.3246 |
1.3638 |
|
| S3 |
1.2863 |
1.3094 |
1.3603 |
|
| S4 |
1.2480 |
1.2711 |
1.3497 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3781 |
1.3550 |
0.0231 |
1.7% |
0.0065 |
0.5% |
78% |
False |
False |
41 |
| 10 |
1.3781 |
1.3398 |
0.0383 |
2.8% |
0.0083 |
0.6% |
87% |
False |
False |
84 |
| 20 |
1.3781 |
1.3398 |
0.0383 |
2.8% |
0.0058 |
0.4% |
87% |
False |
False |
79 |
| 40 |
1.3781 |
1.3193 |
0.0588 |
4.3% |
0.0044 |
0.3% |
91% |
False |
False |
45 |
| 60 |
1.3781 |
1.2710 |
0.1071 |
7.8% |
0.0043 |
0.3% |
95% |
False |
False |
32 |
| 80 |
1.3781 |
1.2710 |
0.1071 |
7.8% |
0.0035 |
0.3% |
95% |
False |
False |
25 |
| 100 |
1.3781 |
1.2357 |
0.1424 |
10.4% |
0.0031 |
0.2% |
96% |
False |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3854 |
|
2.618 |
1.3813 |
|
1.618 |
1.3788 |
|
1.000 |
1.3773 |
|
0.618 |
1.3763 |
|
HIGH |
1.3748 |
|
0.618 |
1.3738 |
|
0.500 |
1.3736 |
|
0.382 |
1.3733 |
|
LOW |
1.3723 |
|
0.618 |
1.3708 |
|
1.000 |
1.3698 |
|
1.618 |
1.3683 |
|
2.618 |
1.3658 |
|
4.250 |
1.3617 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3736 |
1.3729 |
| PP |
1.3734 |
1.3728 |
| S1 |
1.3732 |
1.3728 |
|