CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3728 |
1.3780 |
0.0052 |
0.4% |
1.3422 |
| High |
1.3748 |
1.3788 |
0.0040 |
0.3% |
1.3781 |
| Low |
1.3723 |
1.3751 |
0.0028 |
0.2% |
1.3398 |
| Close |
1.3730 |
1.3751 |
0.0021 |
0.2% |
1.3708 |
| Range |
0.0025 |
0.0037 |
0.0012 |
48.0% |
0.0383 |
| ATR |
0.0073 |
0.0072 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
71 |
6 |
-65 |
-91.5% |
308 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3874 |
1.3850 |
1.3771 |
|
| R3 |
1.3837 |
1.3813 |
1.3761 |
|
| R2 |
1.3800 |
1.3800 |
1.3758 |
|
| R1 |
1.3776 |
1.3776 |
1.3754 |
1.3770 |
| PP |
1.3763 |
1.3763 |
1.3763 |
1.3760 |
| S1 |
1.3739 |
1.3739 |
1.3748 |
1.3733 |
| S2 |
1.3726 |
1.3726 |
1.3744 |
|
| S3 |
1.3689 |
1.3702 |
1.3741 |
|
| S4 |
1.3652 |
1.3665 |
1.3731 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4778 |
1.4626 |
1.3919 |
|
| R3 |
1.4395 |
1.4243 |
1.3813 |
|
| R2 |
1.4012 |
1.4012 |
1.3778 |
|
| R1 |
1.3860 |
1.3860 |
1.3743 |
1.3936 |
| PP |
1.3629 |
1.3629 |
1.3629 |
1.3667 |
| S1 |
1.3477 |
1.3477 |
1.3673 |
1.3553 |
| S2 |
1.3246 |
1.3246 |
1.3638 |
|
| S3 |
1.2863 |
1.3094 |
1.3603 |
|
| S4 |
1.2480 |
1.2711 |
1.3497 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3788 |
1.3633 |
0.0155 |
1.1% |
0.0052 |
0.4% |
76% |
True |
False |
31 |
| 10 |
1.3788 |
1.3398 |
0.0390 |
2.8% |
0.0079 |
0.6% |
91% |
True |
False |
84 |
| 20 |
1.3788 |
1.3398 |
0.0390 |
2.8% |
0.0060 |
0.4% |
91% |
True |
False |
78 |
| 40 |
1.3788 |
1.3193 |
0.0595 |
4.3% |
0.0043 |
0.3% |
94% |
True |
False |
44 |
| 60 |
1.3788 |
1.2710 |
0.1078 |
7.8% |
0.0043 |
0.3% |
97% |
True |
False |
32 |
| 80 |
1.3788 |
1.2710 |
0.1078 |
7.8% |
0.0036 |
0.3% |
97% |
True |
False |
25 |
| 100 |
1.3788 |
1.2357 |
0.1431 |
10.4% |
0.0032 |
0.2% |
97% |
True |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3945 |
|
2.618 |
1.3885 |
|
1.618 |
1.3848 |
|
1.000 |
1.3825 |
|
0.618 |
1.3811 |
|
HIGH |
1.3788 |
|
0.618 |
1.3774 |
|
0.500 |
1.3770 |
|
0.382 |
1.3765 |
|
LOW |
1.3751 |
|
0.618 |
1.3728 |
|
1.000 |
1.3714 |
|
1.618 |
1.3691 |
|
2.618 |
1.3654 |
|
4.250 |
1.3594 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3770 |
1.3750 |
| PP |
1.3763 |
1.3748 |
| S1 |
1.3757 |
1.3747 |
|