CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 02-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3780 |
1.3758 |
-0.0022 |
-0.2% |
1.3422 |
| High |
1.3788 |
1.3758 |
-0.0030 |
-0.2% |
1.3781 |
| Low |
1.3751 |
1.3585 |
-0.0166 |
-1.2% |
1.3398 |
| Close |
1.3751 |
1.3647 |
-0.0104 |
-0.8% |
1.3708 |
| Range |
0.0037 |
0.0173 |
0.0136 |
367.6% |
0.0383 |
| ATR |
0.0072 |
0.0079 |
0.0007 |
10.1% |
0.0000 |
| Volume |
6 |
886 |
880 |
14,666.7% |
308 |
|
| Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4182 |
1.4088 |
1.3742 |
|
| R3 |
1.4009 |
1.3915 |
1.3695 |
|
| R2 |
1.3836 |
1.3836 |
1.3679 |
|
| R1 |
1.3742 |
1.3742 |
1.3663 |
1.3703 |
| PP |
1.3663 |
1.3663 |
1.3663 |
1.3644 |
| S1 |
1.3569 |
1.3569 |
1.3631 |
1.3530 |
| S2 |
1.3490 |
1.3490 |
1.3615 |
|
| S3 |
1.3317 |
1.3396 |
1.3599 |
|
| S4 |
1.3144 |
1.3223 |
1.3552 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4778 |
1.4626 |
1.3919 |
|
| R3 |
1.4395 |
1.4243 |
1.3813 |
|
| R2 |
1.4012 |
1.4012 |
1.3778 |
|
| R1 |
1.3860 |
1.3860 |
1.3743 |
1.3936 |
| PP |
1.3629 |
1.3629 |
1.3629 |
1.3667 |
| S1 |
1.3477 |
1.3477 |
1.3673 |
1.3553 |
| S2 |
1.3246 |
1.3246 |
1.3638 |
|
| S3 |
1.2863 |
1.3094 |
1.3603 |
|
| S4 |
1.2480 |
1.2711 |
1.3497 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3788 |
1.3585 |
0.0203 |
1.5% |
0.0078 |
0.6% |
31% |
False |
True |
207 |
| 10 |
1.3788 |
1.3398 |
0.0390 |
2.9% |
0.0084 |
0.6% |
64% |
False |
False |
171 |
| 20 |
1.3788 |
1.3398 |
0.0390 |
2.9% |
0.0067 |
0.5% |
64% |
False |
False |
114 |
| 40 |
1.3788 |
1.3193 |
0.0595 |
4.4% |
0.0048 |
0.3% |
76% |
False |
False |
67 |
| 60 |
1.3788 |
1.2710 |
0.1078 |
7.9% |
0.0043 |
0.3% |
87% |
False |
False |
47 |
| 80 |
1.3788 |
1.2710 |
0.1078 |
7.9% |
0.0038 |
0.3% |
87% |
False |
False |
37 |
| 100 |
1.3788 |
1.2357 |
0.1431 |
10.5% |
0.0033 |
0.2% |
90% |
False |
False |
30 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4493 |
|
2.618 |
1.4211 |
|
1.618 |
1.4038 |
|
1.000 |
1.3931 |
|
0.618 |
1.3865 |
|
HIGH |
1.3758 |
|
0.618 |
1.3692 |
|
0.500 |
1.3672 |
|
0.382 |
1.3651 |
|
LOW |
1.3585 |
|
0.618 |
1.3478 |
|
1.000 |
1.3412 |
|
1.618 |
1.3305 |
|
2.618 |
1.3132 |
|
4.250 |
1.2850 |
|
|
| Fisher Pivots for day following 02-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3672 |
1.3687 |
| PP |
1.3663 |
1.3673 |
| S1 |
1.3655 |
1.3660 |
|