CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3758 |
1.3645 |
-0.0113 |
-0.8% |
1.3728 |
| High |
1.3758 |
1.3674 |
-0.0084 |
-0.6% |
1.3788 |
| Low |
1.3585 |
1.3632 |
0.0047 |
0.3% |
1.3585 |
| Close |
1.3647 |
1.3657 |
0.0010 |
0.1% |
1.3657 |
| Range |
0.0173 |
0.0042 |
-0.0131 |
-75.7% |
0.0203 |
| ATR |
0.0079 |
0.0076 |
-0.0003 |
-3.3% |
0.0000 |
| Volume |
886 |
38 |
-848 |
-95.7% |
1,001 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3780 |
1.3761 |
1.3680 |
|
| R3 |
1.3738 |
1.3719 |
1.3669 |
|
| R2 |
1.3696 |
1.3696 |
1.3665 |
|
| R1 |
1.3677 |
1.3677 |
1.3661 |
1.3687 |
| PP |
1.3654 |
1.3654 |
1.3654 |
1.3659 |
| S1 |
1.3635 |
1.3635 |
1.3653 |
1.3645 |
| S2 |
1.3612 |
1.3612 |
1.3649 |
|
| S3 |
1.3570 |
1.3593 |
1.3645 |
|
| S4 |
1.3528 |
1.3551 |
1.3634 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4286 |
1.4174 |
1.3769 |
|
| R3 |
1.4083 |
1.3971 |
1.3713 |
|
| R2 |
1.3880 |
1.3880 |
1.3694 |
|
| R1 |
1.3768 |
1.3768 |
1.3676 |
1.3723 |
| PP |
1.3677 |
1.3677 |
1.3677 |
1.3654 |
| S1 |
1.3565 |
1.3565 |
1.3638 |
1.3520 |
| S2 |
1.3474 |
1.3474 |
1.3620 |
|
| S3 |
1.3271 |
1.3362 |
1.3601 |
|
| S4 |
1.3068 |
1.3159 |
1.3545 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3788 |
1.3585 |
0.0203 |
1.5% |
0.0065 |
0.5% |
35% |
False |
False |
203 |
| 10 |
1.3788 |
1.3398 |
0.0390 |
2.9% |
0.0083 |
0.6% |
66% |
False |
False |
134 |
| 20 |
1.3788 |
1.3398 |
0.0390 |
2.9% |
0.0069 |
0.5% |
66% |
False |
False |
116 |
| 40 |
1.3788 |
1.3193 |
0.0595 |
4.4% |
0.0048 |
0.3% |
78% |
False |
False |
67 |
| 60 |
1.3788 |
1.2741 |
0.1047 |
7.7% |
0.0040 |
0.3% |
87% |
False |
False |
48 |
| 80 |
1.3788 |
1.2710 |
0.1078 |
7.9% |
0.0038 |
0.3% |
88% |
False |
False |
37 |
| 100 |
1.3788 |
1.2357 |
0.1431 |
10.5% |
0.0034 |
0.2% |
91% |
False |
False |
30 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3853 |
|
2.618 |
1.3784 |
|
1.618 |
1.3742 |
|
1.000 |
1.3716 |
|
0.618 |
1.3700 |
|
HIGH |
1.3674 |
|
0.618 |
1.3658 |
|
0.500 |
1.3653 |
|
0.382 |
1.3648 |
|
LOW |
1.3632 |
|
0.618 |
1.3606 |
|
1.000 |
1.3590 |
|
1.618 |
1.3564 |
|
2.618 |
1.3522 |
|
4.250 |
1.3454 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3656 |
1.3687 |
| PP |
1.3654 |
1.3677 |
| S1 |
1.3653 |
1.3667 |
|