CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3645 |
1.3606 |
-0.0039 |
-0.3% |
1.3728 |
| High |
1.3674 |
1.3660 |
-0.0014 |
-0.1% |
1.3788 |
| Low |
1.3632 |
1.3600 |
-0.0032 |
-0.2% |
1.3585 |
| Close |
1.3657 |
1.3628 |
-0.0029 |
-0.2% |
1.3657 |
| Range |
0.0042 |
0.0060 |
0.0018 |
42.9% |
0.0203 |
| ATR |
0.0076 |
0.0075 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
38 |
87 |
49 |
128.9% |
1,001 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3809 |
1.3779 |
1.3661 |
|
| R3 |
1.3749 |
1.3719 |
1.3645 |
|
| R2 |
1.3689 |
1.3689 |
1.3639 |
|
| R1 |
1.3659 |
1.3659 |
1.3634 |
1.3674 |
| PP |
1.3629 |
1.3629 |
1.3629 |
1.3637 |
| S1 |
1.3599 |
1.3599 |
1.3623 |
1.3614 |
| S2 |
1.3569 |
1.3569 |
1.3617 |
|
| S3 |
1.3509 |
1.3539 |
1.3612 |
|
| S4 |
1.3449 |
1.3479 |
1.3595 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4286 |
1.4174 |
1.3769 |
|
| R3 |
1.4083 |
1.3971 |
1.3713 |
|
| R2 |
1.3880 |
1.3880 |
1.3694 |
|
| R1 |
1.3768 |
1.3768 |
1.3676 |
1.3723 |
| PP |
1.3677 |
1.3677 |
1.3677 |
1.3654 |
| S1 |
1.3565 |
1.3565 |
1.3638 |
1.3520 |
| S2 |
1.3474 |
1.3474 |
1.3620 |
|
| S3 |
1.3271 |
1.3362 |
1.3601 |
|
| S4 |
1.3068 |
1.3159 |
1.3545 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3788 |
1.3585 |
0.0203 |
1.5% |
0.0067 |
0.5% |
21% |
False |
False |
217 |
| 10 |
1.3788 |
1.3398 |
0.0390 |
2.9% |
0.0077 |
0.6% |
59% |
False |
False |
139 |
| 20 |
1.3788 |
1.3398 |
0.0390 |
2.9% |
0.0071 |
0.5% |
59% |
False |
False |
118 |
| 40 |
1.3788 |
1.3193 |
0.0595 |
4.4% |
0.0049 |
0.4% |
73% |
False |
False |
69 |
| 60 |
1.3788 |
1.2789 |
0.0999 |
7.3% |
0.0040 |
0.3% |
84% |
False |
False |
49 |
| 80 |
1.3788 |
1.2710 |
0.1078 |
7.9% |
0.0039 |
0.3% |
85% |
False |
False |
38 |
| 100 |
1.3788 |
1.2357 |
0.1431 |
10.5% |
0.0034 |
0.2% |
89% |
False |
False |
31 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3915 |
|
2.618 |
1.3817 |
|
1.618 |
1.3757 |
|
1.000 |
1.3720 |
|
0.618 |
1.3697 |
|
HIGH |
1.3660 |
|
0.618 |
1.3637 |
|
0.500 |
1.3630 |
|
0.382 |
1.3623 |
|
LOW |
1.3600 |
|
0.618 |
1.3563 |
|
1.000 |
1.3540 |
|
1.618 |
1.3503 |
|
2.618 |
1.3443 |
|
4.250 |
1.3345 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3630 |
1.3672 |
| PP |
1.3629 |
1.3657 |
| S1 |
1.3629 |
1.3643 |
|