CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3606 |
1.3636 |
0.0030 |
0.2% |
1.3728 |
| High |
1.3660 |
1.3648 |
-0.0012 |
-0.1% |
1.3788 |
| Low |
1.3600 |
1.3581 |
-0.0019 |
-0.1% |
1.3585 |
| Close |
1.3628 |
1.3610 |
-0.0018 |
-0.1% |
1.3657 |
| Range |
0.0060 |
0.0067 |
0.0007 |
11.7% |
0.0203 |
| ATR |
0.0075 |
0.0075 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
87 |
104 |
17 |
19.5% |
1,001 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3814 |
1.3779 |
1.3647 |
|
| R3 |
1.3747 |
1.3712 |
1.3628 |
|
| R2 |
1.3680 |
1.3680 |
1.3622 |
|
| R1 |
1.3645 |
1.3645 |
1.3616 |
1.3629 |
| PP |
1.3613 |
1.3613 |
1.3613 |
1.3605 |
| S1 |
1.3578 |
1.3578 |
1.3604 |
1.3562 |
| S2 |
1.3546 |
1.3546 |
1.3598 |
|
| S3 |
1.3479 |
1.3511 |
1.3592 |
|
| S4 |
1.3412 |
1.3444 |
1.3573 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4286 |
1.4174 |
1.3769 |
|
| R3 |
1.4083 |
1.3971 |
1.3713 |
|
| R2 |
1.3880 |
1.3880 |
1.3694 |
|
| R1 |
1.3768 |
1.3768 |
1.3676 |
1.3723 |
| PP |
1.3677 |
1.3677 |
1.3677 |
1.3654 |
| S1 |
1.3565 |
1.3565 |
1.3638 |
1.3520 |
| S2 |
1.3474 |
1.3474 |
1.3620 |
|
| S3 |
1.3271 |
1.3362 |
1.3601 |
|
| S4 |
1.3068 |
1.3159 |
1.3545 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3788 |
1.3581 |
0.0207 |
1.5% |
0.0076 |
0.6% |
14% |
False |
True |
224 |
| 10 |
1.3788 |
1.3550 |
0.0238 |
1.7% |
0.0071 |
0.5% |
25% |
False |
False |
132 |
| 20 |
1.3788 |
1.3398 |
0.0390 |
2.9% |
0.0074 |
0.5% |
54% |
False |
False |
123 |
| 40 |
1.3788 |
1.3193 |
0.0595 |
4.4% |
0.0050 |
0.4% |
70% |
False |
False |
72 |
| 60 |
1.3788 |
1.2949 |
0.0839 |
6.2% |
0.0041 |
0.3% |
79% |
False |
False |
50 |
| 80 |
1.3788 |
1.2710 |
0.1078 |
7.9% |
0.0039 |
0.3% |
83% |
False |
False |
39 |
| 100 |
1.3788 |
1.2459 |
0.1329 |
9.8% |
0.0034 |
0.2% |
87% |
False |
False |
32 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3933 |
|
2.618 |
1.3823 |
|
1.618 |
1.3756 |
|
1.000 |
1.3715 |
|
0.618 |
1.3689 |
|
HIGH |
1.3648 |
|
0.618 |
1.3622 |
|
0.500 |
1.3615 |
|
0.382 |
1.3607 |
|
LOW |
1.3581 |
|
0.618 |
1.3540 |
|
1.000 |
1.3514 |
|
1.618 |
1.3473 |
|
2.618 |
1.3406 |
|
4.250 |
1.3296 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3615 |
1.3628 |
| PP |
1.3613 |
1.3622 |
| S1 |
1.3612 |
1.3616 |
|