CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3636 |
1.3601 |
-0.0035 |
-0.3% |
1.3728 |
| High |
1.3648 |
1.3621 |
-0.0027 |
-0.2% |
1.3788 |
| Low |
1.3581 |
1.3601 |
0.0020 |
0.1% |
1.3585 |
| Close |
1.3610 |
1.3603 |
-0.0007 |
-0.1% |
1.3657 |
| Range |
0.0067 |
0.0020 |
-0.0047 |
-70.1% |
0.0203 |
| ATR |
0.0075 |
0.0071 |
-0.0004 |
-5.2% |
0.0000 |
| Volume |
104 |
41 |
-63 |
-60.6% |
1,001 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3668 |
1.3656 |
1.3614 |
|
| R3 |
1.3648 |
1.3636 |
1.3609 |
|
| R2 |
1.3628 |
1.3628 |
1.3607 |
|
| R1 |
1.3616 |
1.3616 |
1.3605 |
1.3622 |
| PP |
1.3608 |
1.3608 |
1.3608 |
1.3612 |
| S1 |
1.3596 |
1.3596 |
1.3601 |
1.3602 |
| S2 |
1.3588 |
1.3588 |
1.3599 |
|
| S3 |
1.3568 |
1.3576 |
1.3598 |
|
| S4 |
1.3548 |
1.3556 |
1.3592 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4286 |
1.4174 |
1.3769 |
|
| R3 |
1.4083 |
1.3971 |
1.3713 |
|
| R2 |
1.3880 |
1.3880 |
1.3694 |
|
| R1 |
1.3768 |
1.3768 |
1.3676 |
1.3723 |
| PP |
1.3677 |
1.3677 |
1.3677 |
1.3654 |
| S1 |
1.3565 |
1.3565 |
1.3638 |
1.3520 |
| S2 |
1.3474 |
1.3474 |
1.3620 |
|
| S3 |
1.3271 |
1.3362 |
1.3601 |
|
| S4 |
1.3068 |
1.3159 |
1.3545 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3758 |
1.3581 |
0.0177 |
1.3% |
0.0072 |
0.5% |
12% |
False |
False |
231 |
| 10 |
1.3788 |
1.3581 |
0.0207 |
1.5% |
0.0062 |
0.5% |
11% |
False |
False |
131 |
| 20 |
1.3788 |
1.3398 |
0.0390 |
2.9% |
0.0072 |
0.5% |
53% |
False |
False |
122 |
| 40 |
1.3788 |
1.3193 |
0.0595 |
4.4% |
0.0049 |
0.4% |
69% |
False |
False |
73 |
| 60 |
1.3788 |
1.2985 |
0.0803 |
5.9% |
0.0041 |
0.3% |
77% |
False |
False |
51 |
| 80 |
1.3788 |
1.2710 |
0.1078 |
7.9% |
0.0040 |
0.3% |
83% |
False |
False |
40 |
| 100 |
1.3788 |
1.2548 |
0.1240 |
9.1% |
0.0034 |
0.2% |
85% |
False |
False |
32 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3706 |
|
2.618 |
1.3673 |
|
1.618 |
1.3653 |
|
1.000 |
1.3641 |
|
0.618 |
1.3633 |
|
HIGH |
1.3621 |
|
0.618 |
1.3613 |
|
0.500 |
1.3611 |
|
0.382 |
1.3609 |
|
LOW |
1.3601 |
|
0.618 |
1.3589 |
|
1.000 |
1.3581 |
|
1.618 |
1.3569 |
|
2.618 |
1.3549 |
|
4.250 |
1.3516 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3611 |
1.3621 |
| PP |
1.3608 |
1.3615 |
| S1 |
1.3606 |
1.3609 |
|