CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3601 |
1.3621 |
0.0020 |
0.1% |
1.3728 |
| High |
1.3621 |
1.3628 |
0.0007 |
0.1% |
1.3788 |
| Low |
1.3601 |
1.3550 |
-0.0051 |
-0.4% |
1.3585 |
| Close |
1.3603 |
1.3590 |
-0.0013 |
-0.1% |
1.3657 |
| Range |
0.0020 |
0.0078 |
0.0058 |
290.0% |
0.0203 |
| ATR |
0.0071 |
0.0071 |
0.0001 |
0.7% |
0.0000 |
| Volume |
41 |
52 |
11 |
26.8% |
1,001 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3823 |
1.3785 |
1.3633 |
|
| R3 |
1.3745 |
1.3707 |
1.3611 |
|
| R2 |
1.3667 |
1.3667 |
1.3604 |
|
| R1 |
1.3629 |
1.3629 |
1.3597 |
1.3609 |
| PP |
1.3589 |
1.3589 |
1.3589 |
1.3580 |
| S1 |
1.3551 |
1.3551 |
1.3583 |
1.3531 |
| S2 |
1.3511 |
1.3511 |
1.3576 |
|
| S3 |
1.3433 |
1.3473 |
1.3569 |
|
| S4 |
1.3355 |
1.3395 |
1.3547 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4286 |
1.4174 |
1.3769 |
|
| R3 |
1.4083 |
1.3971 |
1.3713 |
|
| R2 |
1.3880 |
1.3880 |
1.3694 |
|
| R1 |
1.3768 |
1.3768 |
1.3676 |
1.3723 |
| PP |
1.3677 |
1.3677 |
1.3677 |
1.3654 |
| S1 |
1.3565 |
1.3565 |
1.3638 |
1.3520 |
| S2 |
1.3474 |
1.3474 |
1.3620 |
|
| S3 |
1.3271 |
1.3362 |
1.3601 |
|
| S4 |
1.3068 |
1.3159 |
1.3545 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3674 |
1.3550 |
0.0124 |
0.9% |
0.0053 |
0.4% |
32% |
False |
True |
64 |
| 10 |
1.3788 |
1.3550 |
0.0238 |
1.8% |
0.0066 |
0.5% |
17% |
False |
True |
136 |
| 20 |
1.3788 |
1.3398 |
0.0390 |
2.9% |
0.0076 |
0.6% |
49% |
False |
False |
123 |
| 40 |
1.3788 |
1.3252 |
0.0536 |
3.9% |
0.0050 |
0.4% |
63% |
False |
False |
74 |
| 60 |
1.3788 |
1.3168 |
0.0620 |
4.6% |
0.0040 |
0.3% |
68% |
False |
False |
52 |
| 80 |
1.3788 |
1.2710 |
0.1078 |
7.9% |
0.0040 |
0.3% |
82% |
False |
False |
40 |
| 100 |
1.3788 |
1.2563 |
0.1225 |
9.0% |
0.0034 |
0.3% |
84% |
False |
False |
32 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3960 |
|
2.618 |
1.3832 |
|
1.618 |
1.3754 |
|
1.000 |
1.3706 |
|
0.618 |
1.3676 |
|
HIGH |
1.3628 |
|
0.618 |
1.3598 |
|
0.500 |
1.3589 |
|
0.382 |
1.3580 |
|
LOW |
1.3550 |
|
0.618 |
1.3502 |
|
1.000 |
1.3472 |
|
1.618 |
1.3424 |
|
2.618 |
1.3346 |
|
4.250 |
1.3219 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3590 |
1.3599 |
| PP |
1.3589 |
1.3596 |
| S1 |
1.3589 |
1.3593 |
|