CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3621 |
1.3602 |
-0.0019 |
-0.1% |
1.3606 |
| High |
1.3628 |
1.3602 |
-0.0026 |
-0.2% |
1.3660 |
| Low |
1.3550 |
1.3510 |
-0.0040 |
-0.3% |
1.3510 |
| Close |
1.3590 |
1.3526 |
-0.0064 |
-0.5% |
1.3526 |
| Range |
0.0078 |
0.0092 |
0.0014 |
17.9% |
0.0150 |
| ATR |
0.0071 |
0.0073 |
0.0001 |
2.1% |
0.0000 |
| Volume |
52 |
106 |
54 |
103.8% |
390 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3822 |
1.3766 |
1.3577 |
|
| R3 |
1.3730 |
1.3674 |
1.3551 |
|
| R2 |
1.3638 |
1.3638 |
1.3543 |
|
| R1 |
1.3582 |
1.3582 |
1.3534 |
1.3564 |
| PP |
1.3546 |
1.3546 |
1.3546 |
1.3537 |
| S1 |
1.3490 |
1.3490 |
1.3518 |
1.3472 |
| S2 |
1.3454 |
1.3454 |
1.3509 |
|
| S3 |
1.3362 |
1.3398 |
1.3501 |
|
| S4 |
1.3270 |
1.3306 |
1.3475 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4015 |
1.3921 |
1.3609 |
|
| R3 |
1.3865 |
1.3771 |
1.3567 |
|
| R2 |
1.3715 |
1.3715 |
1.3554 |
|
| R1 |
1.3621 |
1.3621 |
1.3540 |
1.3593 |
| PP |
1.3565 |
1.3565 |
1.3565 |
1.3552 |
| S1 |
1.3471 |
1.3471 |
1.3512 |
1.3443 |
| S2 |
1.3415 |
1.3415 |
1.3499 |
|
| S3 |
1.3265 |
1.3321 |
1.3485 |
|
| S4 |
1.3115 |
1.3171 |
1.3444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3660 |
1.3510 |
0.0150 |
1.1% |
0.0063 |
0.5% |
11% |
False |
True |
78 |
| 10 |
1.3788 |
1.3510 |
0.0278 |
2.1% |
0.0064 |
0.5% |
6% |
False |
True |
140 |
| 20 |
1.3788 |
1.3398 |
0.0390 |
2.9% |
0.0077 |
0.6% |
33% |
False |
False |
128 |
| 40 |
1.3788 |
1.3271 |
0.0517 |
3.8% |
0.0051 |
0.4% |
49% |
False |
False |
77 |
| 60 |
1.3788 |
1.3193 |
0.0595 |
4.4% |
0.0041 |
0.3% |
56% |
False |
False |
53 |
| 80 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0041 |
0.3% |
76% |
False |
False |
42 |
| 100 |
1.3788 |
1.2563 |
0.1225 |
9.1% |
0.0035 |
0.3% |
79% |
False |
False |
33 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3993 |
|
2.618 |
1.3843 |
|
1.618 |
1.3751 |
|
1.000 |
1.3694 |
|
0.618 |
1.3659 |
|
HIGH |
1.3602 |
|
0.618 |
1.3567 |
|
0.500 |
1.3556 |
|
0.382 |
1.3545 |
|
LOW |
1.3510 |
|
0.618 |
1.3453 |
|
1.000 |
1.3418 |
|
1.618 |
1.3361 |
|
2.618 |
1.3269 |
|
4.250 |
1.3119 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3556 |
1.3569 |
| PP |
1.3546 |
1.3555 |
| S1 |
1.3536 |
1.3540 |
|