CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3602 |
1.3497 |
-0.0105 |
-0.8% |
1.3606 |
| High |
1.3602 |
1.3503 |
-0.0099 |
-0.7% |
1.3660 |
| Low |
1.3510 |
1.3446 |
-0.0064 |
-0.5% |
1.3510 |
| Close |
1.3526 |
1.3447 |
-0.0079 |
-0.6% |
1.3526 |
| Range |
0.0092 |
0.0057 |
-0.0035 |
-38.0% |
0.0150 |
| ATR |
0.0073 |
0.0073 |
0.0001 |
0.7% |
0.0000 |
| Volume |
106 |
48 |
-58 |
-54.7% |
390 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3636 |
1.3599 |
1.3478 |
|
| R3 |
1.3579 |
1.3542 |
1.3463 |
|
| R2 |
1.3522 |
1.3522 |
1.3457 |
|
| R1 |
1.3485 |
1.3485 |
1.3452 |
1.3475 |
| PP |
1.3465 |
1.3465 |
1.3465 |
1.3461 |
| S1 |
1.3428 |
1.3428 |
1.3442 |
1.3418 |
| S2 |
1.3408 |
1.3408 |
1.3437 |
|
| S3 |
1.3351 |
1.3371 |
1.3431 |
|
| S4 |
1.3294 |
1.3314 |
1.3416 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4015 |
1.3921 |
1.3609 |
|
| R3 |
1.3865 |
1.3771 |
1.3567 |
|
| R2 |
1.3715 |
1.3715 |
1.3554 |
|
| R1 |
1.3621 |
1.3621 |
1.3540 |
1.3593 |
| PP |
1.3565 |
1.3565 |
1.3565 |
1.3552 |
| S1 |
1.3471 |
1.3471 |
1.3512 |
1.3443 |
| S2 |
1.3415 |
1.3415 |
1.3499 |
|
| S3 |
1.3265 |
1.3321 |
1.3485 |
|
| S4 |
1.3115 |
1.3171 |
1.3444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3648 |
1.3446 |
0.0202 |
1.5% |
0.0063 |
0.5% |
0% |
False |
True |
70 |
| 10 |
1.3788 |
1.3446 |
0.0342 |
2.5% |
0.0065 |
0.5% |
0% |
False |
True |
143 |
| 20 |
1.3788 |
1.3398 |
0.0390 |
2.9% |
0.0077 |
0.6% |
13% |
False |
False |
113 |
| 40 |
1.3788 |
1.3271 |
0.0517 |
3.8% |
0.0051 |
0.4% |
34% |
False |
False |
78 |
| 60 |
1.3788 |
1.3193 |
0.0595 |
4.4% |
0.0042 |
0.3% |
43% |
False |
False |
54 |
| 80 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0042 |
0.3% |
68% |
False |
False |
42 |
| 100 |
1.3788 |
1.2563 |
0.1225 |
9.1% |
0.0036 |
0.3% |
72% |
False |
False |
34 |
| 120 |
1.3788 |
1.2180 |
0.1608 |
12.0% |
0.0034 |
0.3% |
79% |
False |
False |
29 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3745 |
|
2.618 |
1.3652 |
|
1.618 |
1.3595 |
|
1.000 |
1.3560 |
|
0.618 |
1.3538 |
|
HIGH |
1.3503 |
|
0.618 |
1.3481 |
|
0.500 |
1.3475 |
|
0.382 |
1.3468 |
|
LOW |
1.3446 |
|
0.618 |
1.3411 |
|
1.000 |
1.3389 |
|
1.618 |
1.3354 |
|
2.618 |
1.3297 |
|
4.250 |
1.3204 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3475 |
1.3537 |
| PP |
1.3465 |
1.3507 |
| S1 |
1.3456 |
1.3477 |
|