CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3497 |
1.3446 |
-0.0051 |
-0.4% |
1.3606 |
| High |
1.3503 |
1.3473 |
-0.0030 |
-0.2% |
1.3660 |
| Low |
1.3446 |
1.3399 |
-0.0047 |
-0.3% |
1.3510 |
| Close |
1.3447 |
1.3408 |
-0.0039 |
-0.3% |
1.3526 |
| Range |
0.0057 |
0.0074 |
0.0017 |
29.8% |
0.0150 |
| ATR |
0.0073 |
0.0073 |
0.0000 |
0.1% |
0.0000 |
| Volume |
48 |
50 |
2 |
4.2% |
390 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3649 |
1.3602 |
1.3449 |
|
| R3 |
1.3575 |
1.3528 |
1.3428 |
|
| R2 |
1.3501 |
1.3501 |
1.3422 |
|
| R1 |
1.3454 |
1.3454 |
1.3415 |
1.3441 |
| PP |
1.3427 |
1.3427 |
1.3427 |
1.3420 |
| S1 |
1.3380 |
1.3380 |
1.3401 |
1.3367 |
| S2 |
1.3353 |
1.3353 |
1.3394 |
|
| S3 |
1.3279 |
1.3306 |
1.3388 |
|
| S4 |
1.3205 |
1.3232 |
1.3367 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4015 |
1.3921 |
1.3609 |
|
| R3 |
1.3865 |
1.3771 |
1.3567 |
|
| R2 |
1.3715 |
1.3715 |
1.3554 |
|
| R1 |
1.3621 |
1.3621 |
1.3540 |
1.3593 |
| PP |
1.3565 |
1.3565 |
1.3565 |
1.3552 |
| S1 |
1.3471 |
1.3471 |
1.3512 |
1.3443 |
| S2 |
1.3415 |
1.3415 |
1.3499 |
|
| S3 |
1.3265 |
1.3321 |
1.3485 |
|
| S4 |
1.3115 |
1.3171 |
1.3444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3628 |
1.3399 |
0.0229 |
1.7% |
0.0064 |
0.5% |
4% |
False |
True |
59 |
| 10 |
1.3788 |
1.3399 |
0.0389 |
2.9% |
0.0070 |
0.5% |
2% |
False |
True |
141 |
| 20 |
1.3788 |
1.3398 |
0.0390 |
2.9% |
0.0077 |
0.6% |
3% |
False |
False |
113 |
| 40 |
1.3788 |
1.3271 |
0.0517 |
3.9% |
0.0053 |
0.4% |
26% |
False |
False |
79 |
| 60 |
1.3788 |
1.3193 |
0.0595 |
4.4% |
0.0044 |
0.3% |
36% |
False |
False |
55 |
| 80 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0043 |
0.3% |
65% |
False |
False |
43 |
| 100 |
1.3788 |
1.2563 |
0.1225 |
9.1% |
0.0036 |
0.3% |
69% |
False |
False |
34 |
| 120 |
1.3788 |
1.2309 |
0.1479 |
11.0% |
0.0033 |
0.2% |
74% |
False |
False |
29 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3788 |
|
2.618 |
1.3667 |
|
1.618 |
1.3593 |
|
1.000 |
1.3547 |
|
0.618 |
1.3519 |
|
HIGH |
1.3473 |
|
0.618 |
1.3445 |
|
0.500 |
1.3436 |
|
0.382 |
1.3427 |
|
LOW |
1.3399 |
|
0.618 |
1.3353 |
|
1.000 |
1.3325 |
|
1.618 |
1.3279 |
|
2.618 |
1.3205 |
|
4.250 |
1.3085 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3436 |
1.3501 |
| PP |
1.3427 |
1.3470 |
| S1 |
1.3417 |
1.3439 |
|