CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 16-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3446 |
1.3428 |
-0.0018 |
-0.1% |
1.3606 |
| High |
1.3473 |
1.3482 |
0.0009 |
0.1% |
1.3660 |
| Low |
1.3399 |
1.3387 |
-0.0012 |
-0.1% |
1.3510 |
| Close |
1.3408 |
1.3425 |
0.0017 |
0.1% |
1.3526 |
| Range |
0.0074 |
0.0095 |
0.0021 |
28.4% |
0.0150 |
| ATR |
0.0073 |
0.0075 |
0.0002 |
2.1% |
0.0000 |
| Volume |
50 |
339 |
289 |
578.0% |
390 |
|
| Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3716 |
1.3666 |
1.3477 |
|
| R3 |
1.3621 |
1.3571 |
1.3451 |
|
| R2 |
1.3526 |
1.3526 |
1.3442 |
|
| R1 |
1.3476 |
1.3476 |
1.3434 |
1.3454 |
| PP |
1.3431 |
1.3431 |
1.3431 |
1.3420 |
| S1 |
1.3381 |
1.3381 |
1.3416 |
1.3359 |
| S2 |
1.3336 |
1.3336 |
1.3408 |
|
| S3 |
1.3241 |
1.3286 |
1.3399 |
|
| S4 |
1.3146 |
1.3191 |
1.3373 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4015 |
1.3921 |
1.3609 |
|
| R3 |
1.3865 |
1.3771 |
1.3567 |
|
| R2 |
1.3715 |
1.3715 |
1.3554 |
|
| R1 |
1.3621 |
1.3621 |
1.3540 |
1.3593 |
| PP |
1.3565 |
1.3565 |
1.3565 |
1.3552 |
| S1 |
1.3471 |
1.3471 |
1.3512 |
1.3443 |
| S2 |
1.3415 |
1.3415 |
1.3499 |
|
| S3 |
1.3265 |
1.3321 |
1.3485 |
|
| S4 |
1.3115 |
1.3171 |
1.3444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3628 |
1.3387 |
0.0241 |
1.8% |
0.0079 |
0.6% |
16% |
False |
True |
119 |
| 10 |
1.3758 |
1.3387 |
0.0371 |
2.8% |
0.0076 |
0.6% |
10% |
False |
True |
175 |
| 20 |
1.3788 |
1.3387 |
0.0401 |
3.0% |
0.0078 |
0.6% |
9% |
False |
True |
129 |
| 40 |
1.3788 |
1.3345 |
0.0443 |
3.3% |
0.0055 |
0.4% |
18% |
False |
False |
87 |
| 60 |
1.3788 |
1.3193 |
0.0595 |
4.4% |
0.0045 |
0.3% |
39% |
False |
False |
60 |
| 80 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0044 |
0.3% |
66% |
False |
False |
47 |
| 100 |
1.3788 |
1.2563 |
0.1225 |
9.1% |
0.0037 |
0.3% |
70% |
False |
False |
38 |
| 120 |
1.3788 |
1.2309 |
0.1479 |
11.0% |
0.0034 |
0.3% |
75% |
False |
False |
32 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3886 |
|
2.618 |
1.3731 |
|
1.618 |
1.3636 |
|
1.000 |
1.3577 |
|
0.618 |
1.3541 |
|
HIGH |
1.3482 |
|
0.618 |
1.3446 |
|
0.500 |
1.3435 |
|
0.382 |
1.3423 |
|
LOW |
1.3387 |
|
0.618 |
1.3328 |
|
1.000 |
1.3292 |
|
1.618 |
1.3233 |
|
2.618 |
1.3138 |
|
4.250 |
1.2983 |
|
|
| Fisher Pivots for day following 16-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3435 |
1.3445 |
| PP |
1.3431 |
1.3438 |
| S1 |
1.3428 |
1.3432 |
|