CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 17-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2025 |
17-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3428 |
1.3433 |
0.0005 |
0.0% |
1.3606 |
| High |
1.3482 |
1.3437 |
-0.0045 |
-0.3% |
1.3660 |
| Low |
1.3387 |
1.3400 |
0.0013 |
0.1% |
1.3510 |
| Close |
1.3425 |
1.3426 |
0.0001 |
0.0% |
1.3526 |
| Range |
0.0095 |
0.0037 |
-0.0058 |
-61.1% |
0.0150 |
| ATR |
0.0075 |
0.0072 |
-0.0003 |
-3.6% |
0.0000 |
| Volume |
339 |
178 |
-161 |
-47.5% |
390 |
|
| Daily Pivots for day following 17-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3532 |
1.3516 |
1.3446 |
|
| R3 |
1.3495 |
1.3479 |
1.3436 |
|
| R2 |
1.3458 |
1.3458 |
1.3433 |
|
| R1 |
1.3442 |
1.3442 |
1.3429 |
1.3432 |
| PP |
1.3421 |
1.3421 |
1.3421 |
1.3416 |
| S1 |
1.3405 |
1.3405 |
1.3423 |
1.3395 |
| S2 |
1.3384 |
1.3384 |
1.3419 |
|
| S3 |
1.3347 |
1.3368 |
1.3416 |
|
| S4 |
1.3310 |
1.3331 |
1.3406 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4015 |
1.3921 |
1.3609 |
|
| R3 |
1.3865 |
1.3771 |
1.3567 |
|
| R2 |
1.3715 |
1.3715 |
1.3554 |
|
| R1 |
1.3621 |
1.3621 |
1.3540 |
1.3593 |
| PP |
1.3565 |
1.3565 |
1.3565 |
1.3552 |
| S1 |
1.3471 |
1.3471 |
1.3512 |
1.3443 |
| S2 |
1.3415 |
1.3415 |
1.3499 |
|
| S3 |
1.3265 |
1.3321 |
1.3485 |
|
| S4 |
1.3115 |
1.3171 |
1.3444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3602 |
1.3387 |
0.0215 |
1.6% |
0.0071 |
0.5% |
18% |
False |
False |
144 |
| 10 |
1.3674 |
1.3387 |
0.0287 |
2.1% |
0.0062 |
0.5% |
14% |
False |
False |
104 |
| 20 |
1.3788 |
1.3387 |
0.0401 |
3.0% |
0.0073 |
0.5% |
10% |
False |
False |
137 |
| 40 |
1.3788 |
1.3367 |
0.0421 |
3.1% |
0.0054 |
0.4% |
14% |
False |
False |
91 |
| 60 |
1.3788 |
1.3193 |
0.0595 |
4.4% |
0.0046 |
0.3% |
39% |
False |
False |
63 |
| 80 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0045 |
0.3% |
66% |
False |
False |
49 |
| 100 |
1.3788 |
1.2563 |
0.1225 |
9.1% |
0.0037 |
0.3% |
70% |
False |
False |
40 |
| 120 |
1.3788 |
1.2309 |
0.1479 |
11.0% |
0.0034 |
0.3% |
76% |
False |
False |
33 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3594 |
|
2.618 |
1.3534 |
|
1.618 |
1.3497 |
|
1.000 |
1.3474 |
|
0.618 |
1.3460 |
|
HIGH |
1.3437 |
|
0.618 |
1.3423 |
|
0.500 |
1.3419 |
|
0.382 |
1.3414 |
|
LOW |
1.3400 |
|
0.618 |
1.3377 |
|
1.000 |
1.3363 |
|
1.618 |
1.3340 |
|
2.618 |
1.3303 |
|
4.250 |
1.3243 |
|
|
| Fisher Pivots for day following 17-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3424 |
1.3435 |
| PP |
1.3421 |
1.3432 |
| S1 |
1.3419 |
1.3429 |
|