CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3433 |
1.3431 |
-0.0002 |
0.0% |
1.3497 |
| High |
1.3437 |
1.3477 |
0.0040 |
0.3% |
1.3503 |
| Low |
1.3400 |
1.3425 |
0.0025 |
0.2% |
1.3387 |
| Close |
1.3426 |
1.3433 |
0.0007 |
0.1% |
1.3433 |
| Range |
0.0037 |
0.0052 |
0.0015 |
40.5% |
0.0116 |
| ATR |
0.0072 |
0.0071 |
-0.0001 |
-2.0% |
0.0000 |
| Volume |
178 |
168 |
-10 |
-5.6% |
783 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3601 |
1.3569 |
1.3462 |
|
| R3 |
1.3549 |
1.3517 |
1.3447 |
|
| R2 |
1.3497 |
1.3497 |
1.3443 |
|
| R1 |
1.3465 |
1.3465 |
1.3438 |
1.3481 |
| PP |
1.3445 |
1.3445 |
1.3445 |
1.3453 |
| S1 |
1.3413 |
1.3413 |
1.3428 |
1.3429 |
| S2 |
1.3393 |
1.3393 |
1.3423 |
|
| S3 |
1.3341 |
1.3361 |
1.3419 |
|
| S4 |
1.3289 |
1.3309 |
1.3404 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3789 |
1.3727 |
1.3497 |
|
| R3 |
1.3673 |
1.3611 |
1.3465 |
|
| R2 |
1.3557 |
1.3557 |
1.3454 |
|
| R1 |
1.3495 |
1.3495 |
1.3444 |
1.3468 |
| PP |
1.3441 |
1.3441 |
1.3441 |
1.3428 |
| S1 |
1.3379 |
1.3379 |
1.3422 |
1.3352 |
| S2 |
1.3325 |
1.3325 |
1.3412 |
|
| S3 |
1.3209 |
1.3263 |
1.3401 |
|
| S4 |
1.3093 |
1.3147 |
1.3369 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3503 |
1.3387 |
0.0116 |
0.9% |
0.0063 |
0.5% |
40% |
False |
False |
156 |
| 10 |
1.3660 |
1.3387 |
0.0273 |
2.0% |
0.0063 |
0.5% |
17% |
False |
False |
117 |
| 20 |
1.3788 |
1.3387 |
0.0401 |
3.0% |
0.0073 |
0.5% |
11% |
False |
False |
126 |
| 40 |
1.3788 |
1.3387 |
0.0401 |
3.0% |
0.0055 |
0.4% |
11% |
False |
False |
95 |
| 60 |
1.3788 |
1.3193 |
0.0595 |
4.4% |
0.0046 |
0.3% |
40% |
False |
False |
66 |
| 80 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0045 |
0.3% |
67% |
False |
False |
51 |
| 100 |
1.3788 |
1.2563 |
0.1225 |
9.1% |
0.0037 |
0.3% |
71% |
False |
False |
41 |
| 120 |
1.3788 |
1.2309 |
0.1479 |
11.0% |
0.0035 |
0.3% |
76% |
False |
False |
35 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3698 |
|
2.618 |
1.3613 |
|
1.618 |
1.3561 |
|
1.000 |
1.3529 |
|
0.618 |
1.3509 |
|
HIGH |
1.3477 |
|
0.618 |
1.3457 |
|
0.500 |
1.3451 |
|
0.382 |
1.3445 |
|
LOW |
1.3425 |
|
0.618 |
1.3393 |
|
1.000 |
1.3373 |
|
1.618 |
1.3341 |
|
2.618 |
1.3289 |
|
4.250 |
1.3204 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3451 |
1.3435 |
| PP |
1.3445 |
1.3434 |
| S1 |
1.3439 |
1.3434 |
|