CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 21-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2025 |
21-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3431 |
1.3468 |
0.0037 |
0.3% |
1.3497 |
| High |
1.3477 |
1.3514 |
0.0037 |
0.3% |
1.3503 |
| Low |
1.3425 |
1.3465 |
0.0040 |
0.3% |
1.3387 |
| Close |
1.3433 |
1.3507 |
0.0074 |
0.6% |
1.3433 |
| Range |
0.0052 |
0.0049 |
-0.0003 |
-5.8% |
0.0116 |
| ATR |
0.0071 |
0.0071 |
0.0001 |
1.0% |
0.0000 |
| Volume |
168 |
24 |
-144 |
-85.7% |
783 |
|
| Daily Pivots for day following 21-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3642 |
1.3624 |
1.3534 |
|
| R3 |
1.3593 |
1.3575 |
1.3520 |
|
| R2 |
1.3544 |
1.3544 |
1.3516 |
|
| R1 |
1.3526 |
1.3526 |
1.3511 |
1.3535 |
| PP |
1.3495 |
1.3495 |
1.3495 |
1.3500 |
| S1 |
1.3477 |
1.3477 |
1.3503 |
1.3486 |
| S2 |
1.3446 |
1.3446 |
1.3498 |
|
| S3 |
1.3397 |
1.3428 |
1.3494 |
|
| S4 |
1.3348 |
1.3379 |
1.3480 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3789 |
1.3727 |
1.3497 |
|
| R3 |
1.3673 |
1.3611 |
1.3465 |
|
| R2 |
1.3557 |
1.3557 |
1.3454 |
|
| R1 |
1.3495 |
1.3495 |
1.3444 |
1.3468 |
| PP |
1.3441 |
1.3441 |
1.3441 |
1.3428 |
| S1 |
1.3379 |
1.3379 |
1.3422 |
1.3352 |
| S2 |
1.3325 |
1.3325 |
1.3412 |
|
| S3 |
1.3209 |
1.3263 |
1.3401 |
|
| S4 |
1.3093 |
1.3147 |
1.3369 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3514 |
1.3387 |
0.0127 |
0.9% |
0.0061 |
0.5% |
94% |
True |
False |
151 |
| 10 |
1.3648 |
1.3387 |
0.0261 |
1.9% |
0.0062 |
0.5% |
46% |
False |
False |
111 |
| 20 |
1.3788 |
1.3387 |
0.0401 |
3.0% |
0.0070 |
0.5% |
30% |
False |
False |
125 |
| 40 |
1.3788 |
1.3387 |
0.0401 |
3.0% |
0.0055 |
0.4% |
30% |
False |
False |
96 |
| 60 |
1.3788 |
1.3193 |
0.0595 |
4.4% |
0.0046 |
0.3% |
53% |
False |
False |
66 |
| 80 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0046 |
0.3% |
74% |
False |
False |
52 |
| 100 |
1.3788 |
1.2563 |
0.1225 |
9.1% |
0.0038 |
0.3% |
77% |
False |
False |
41 |
| 120 |
1.3788 |
1.2309 |
0.1479 |
10.9% |
0.0035 |
0.3% |
81% |
False |
False |
35 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3722 |
|
2.618 |
1.3642 |
|
1.618 |
1.3593 |
|
1.000 |
1.3563 |
|
0.618 |
1.3544 |
|
HIGH |
1.3514 |
|
0.618 |
1.3495 |
|
0.500 |
1.3490 |
|
0.382 |
1.3484 |
|
LOW |
1.3465 |
|
0.618 |
1.3435 |
|
1.000 |
1.3416 |
|
1.618 |
1.3386 |
|
2.618 |
1.3337 |
|
4.250 |
1.3257 |
|
|
| Fisher Pivots for day following 21-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3501 |
1.3490 |
| PP |
1.3495 |
1.3474 |
| S1 |
1.3490 |
1.3457 |
|