CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 22-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2025 |
22-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3468 |
1.3486 |
0.0018 |
0.1% |
1.3497 |
| High |
1.3514 |
1.3545 |
0.0031 |
0.2% |
1.3503 |
| Low |
1.3465 |
1.3484 |
0.0019 |
0.1% |
1.3387 |
| Close |
1.3507 |
1.3544 |
0.0037 |
0.3% |
1.3433 |
| Range |
0.0049 |
0.0061 |
0.0012 |
24.5% |
0.0116 |
| ATR |
0.0071 |
0.0071 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
24 |
36 |
12 |
50.0% |
783 |
|
| Daily Pivots for day following 22-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3707 |
1.3687 |
1.3578 |
|
| R3 |
1.3646 |
1.3626 |
1.3561 |
|
| R2 |
1.3585 |
1.3585 |
1.3555 |
|
| R1 |
1.3565 |
1.3565 |
1.3550 |
1.3575 |
| PP |
1.3524 |
1.3524 |
1.3524 |
1.3530 |
| S1 |
1.3504 |
1.3504 |
1.3538 |
1.3514 |
| S2 |
1.3463 |
1.3463 |
1.3533 |
|
| S3 |
1.3402 |
1.3443 |
1.3527 |
|
| S4 |
1.3341 |
1.3382 |
1.3510 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3789 |
1.3727 |
1.3497 |
|
| R3 |
1.3673 |
1.3611 |
1.3465 |
|
| R2 |
1.3557 |
1.3557 |
1.3454 |
|
| R1 |
1.3495 |
1.3495 |
1.3444 |
1.3468 |
| PP |
1.3441 |
1.3441 |
1.3441 |
1.3428 |
| S1 |
1.3379 |
1.3379 |
1.3422 |
1.3352 |
| S2 |
1.3325 |
1.3325 |
1.3412 |
|
| S3 |
1.3209 |
1.3263 |
1.3401 |
|
| S4 |
1.3093 |
1.3147 |
1.3369 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3545 |
1.3387 |
0.0158 |
1.2% |
0.0059 |
0.4% |
99% |
True |
False |
149 |
| 10 |
1.3628 |
1.3387 |
0.0241 |
1.8% |
0.0062 |
0.5% |
65% |
False |
False |
104 |
| 20 |
1.3788 |
1.3387 |
0.0401 |
3.0% |
0.0066 |
0.5% |
39% |
False |
False |
118 |
| 40 |
1.3788 |
1.3387 |
0.0401 |
3.0% |
0.0057 |
0.4% |
39% |
False |
False |
97 |
| 60 |
1.3788 |
1.3193 |
0.0595 |
4.4% |
0.0047 |
0.3% |
59% |
False |
False |
67 |
| 80 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0046 |
0.3% |
77% |
False |
False |
52 |
| 100 |
1.3788 |
1.2563 |
0.1225 |
9.0% |
0.0038 |
0.3% |
80% |
False |
False |
42 |
| 120 |
1.3788 |
1.2309 |
0.1479 |
10.9% |
0.0036 |
0.3% |
84% |
False |
False |
35 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3804 |
|
2.618 |
1.3705 |
|
1.618 |
1.3644 |
|
1.000 |
1.3606 |
|
0.618 |
1.3583 |
|
HIGH |
1.3545 |
|
0.618 |
1.3522 |
|
0.500 |
1.3515 |
|
0.382 |
1.3507 |
|
LOW |
1.3484 |
|
0.618 |
1.3446 |
|
1.000 |
1.3423 |
|
1.618 |
1.3385 |
|
2.618 |
1.3324 |
|
4.250 |
1.3225 |
|
|
| Fisher Pivots for day following 22-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3534 |
1.3524 |
| PP |
1.3524 |
1.3505 |
| S1 |
1.3515 |
1.3485 |
|