CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 23-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2025 |
23-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3486 |
1.3535 |
0.0049 |
0.4% |
1.3497 |
| High |
1.3545 |
1.3594 |
0.0049 |
0.4% |
1.3503 |
| Low |
1.3484 |
1.3535 |
0.0051 |
0.4% |
1.3387 |
| Close |
1.3544 |
1.3594 |
0.0050 |
0.4% |
1.3433 |
| Range |
0.0061 |
0.0059 |
-0.0002 |
-3.3% |
0.0116 |
| ATR |
0.0071 |
0.0070 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
36 |
10 |
-26 |
-72.2% |
783 |
|
| Daily Pivots for day following 23-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3751 |
1.3732 |
1.3626 |
|
| R3 |
1.3692 |
1.3673 |
1.3610 |
|
| R2 |
1.3633 |
1.3633 |
1.3605 |
|
| R1 |
1.3614 |
1.3614 |
1.3599 |
1.3624 |
| PP |
1.3574 |
1.3574 |
1.3574 |
1.3579 |
| S1 |
1.3555 |
1.3555 |
1.3589 |
1.3565 |
| S2 |
1.3515 |
1.3515 |
1.3583 |
|
| S3 |
1.3456 |
1.3496 |
1.3578 |
|
| S4 |
1.3397 |
1.3437 |
1.3562 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3789 |
1.3727 |
1.3497 |
|
| R3 |
1.3673 |
1.3611 |
1.3465 |
|
| R2 |
1.3557 |
1.3557 |
1.3454 |
|
| R1 |
1.3495 |
1.3495 |
1.3444 |
1.3468 |
| PP |
1.3441 |
1.3441 |
1.3441 |
1.3428 |
| S1 |
1.3379 |
1.3379 |
1.3422 |
1.3352 |
| S2 |
1.3325 |
1.3325 |
1.3412 |
|
| S3 |
1.3209 |
1.3263 |
1.3401 |
|
| S4 |
1.3093 |
1.3147 |
1.3369 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3594 |
1.3400 |
0.0194 |
1.4% |
0.0052 |
0.4% |
100% |
True |
False |
83 |
| 10 |
1.3628 |
1.3387 |
0.0241 |
1.8% |
0.0065 |
0.5% |
86% |
False |
False |
101 |
| 20 |
1.3788 |
1.3387 |
0.0401 |
2.9% |
0.0064 |
0.5% |
52% |
False |
False |
116 |
| 40 |
1.3788 |
1.3387 |
0.0401 |
2.9% |
0.0057 |
0.4% |
52% |
False |
False |
97 |
| 60 |
1.3788 |
1.3193 |
0.0595 |
4.4% |
0.0048 |
0.4% |
67% |
False |
False |
67 |
| 80 |
1.3788 |
1.2710 |
0.1078 |
7.9% |
0.0047 |
0.3% |
82% |
False |
False |
52 |
| 100 |
1.3788 |
1.2563 |
0.1225 |
9.0% |
0.0039 |
0.3% |
84% |
False |
False |
42 |
| 120 |
1.3788 |
1.2309 |
0.1479 |
10.9% |
0.0036 |
0.3% |
87% |
False |
False |
35 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3845 |
|
2.618 |
1.3748 |
|
1.618 |
1.3689 |
|
1.000 |
1.3653 |
|
0.618 |
1.3630 |
|
HIGH |
1.3594 |
|
0.618 |
1.3571 |
|
0.500 |
1.3565 |
|
0.382 |
1.3558 |
|
LOW |
1.3535 |
|
0.618 |
1.3499 |
|
1.000 |
1.3476 |
|
1.618 |
1.3440 |
|
2.618 |
1.3381 |
|
4.250 |
1.3284 |
|
|
| Fisher Pivots for day following 23-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3584 |
1.3573 |
| PP |
1.3574 |
1.3551 |
| S1 |
1.3565 |
1.3530 |
|