CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 24-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2025 |
24-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3535 |
1.3596 |
0.0061 |
0.5% |
1.3497 |
| High |
1.3594 |
1.3596 |
0.0002 |
0.0% |
1.3503 |
| Low |
1.3535 |
1.3528 |
-0.0007 |
-0.1% |
1.3387 |
| Close |
1.3594 |
1.3533 |
-0.0061 |
-0.4% |
1.3433 |
| Range |
0.0059 |
0.0068 |
0.0009 |
15.3% |
0.0116 |
| ATR |
0.0070 |
0.0070 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
10 |
31 |
21 |
210.0% |
783 |
|
| Daily Pivots for day following 24-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3756 |
1.3713 |
1.3570 |
|
| R3 |
1.3688 |
1.3645 |
1.3552 |
|
| R2 |
1.3620 |
1.3620 |
1.3545 |
|
| R1 |
1.3577 |
1.3577 |
1.3539 |
1.3565 |
| PP |
1.3552 |
1.3552 |
1.3552 |
1.3546 |
| S1 |
1.3509 |
1.3509 |
1.3527 |
1.3497 |
| S2 |
1.3484 |
1.3484 |
1.3521 |
|
| S3 |
1.3416 |
1.3441 |
1.3514 |
|
| S4 |
1.3348 |
1.3373 |
1.3496 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3789 |
1.3727 |
1.3497 |
|
| R3 |
1.3673 |
1.3611 |
1.3465 |
|
| R2 |
1.3557 |
1.3557 |
1.3454 |
|
| R1 |
1.3495 |
1.3495 |
1.3444 |
1.3468 |
| PP |
1.3441 |
1.3441 |
1.3441 |
1.3428 |
| S1 |
1.3379 |
1.3379 |
1.3422 |
1.3352 |
| S2 |
1.3325 |
1.3325 |
1.3412 |
|
| S3 |
1.3209 |
1.3263 |
1.3401 |
|
| S4 |
1.3093 |
1.3147 |
1.3369 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3596 |
1.3425 |
0.0171 |
1.3% |
0.0058 |
0.4% |
63% |
True |
False |
53 |
| 10 |
1.3602 |
1.3387 |
0.0215 |
1.6% |
0.0064 |
0.5% |
68% |
False |
False |
99 |
| 20 |
1.3788 |
1.3387 |
0.0401 |
3.0% |
0.0065 |
0.5% |
36% |
False |
False |
117 |
| 40 |
1.3788 |
1.3387 |
0.0401 |
3.0% |
0.0058 |
0.4% |
36% |
False |
False |
95 |
| 60 |
1.3788 |
1.3193 |
0.0595 |
4.4% |
0.0049 |
0.4% |
57% |
False |
False |
68 |
| 80 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0047 |
0.4% |
76% |
False |
False |
52 |
| 100 |
1.3788 |
1.2680 |
0.1108 |
8.2% |
0.0040 |
0.3% |
77% |
False |
False |
42 |
| 120 |
1.3788 |
1.2309 |
0.1479 |
10.9% |
0.0037 |
0.3% |
83% |
False |
False |
36 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3885 |
|
2.618 |
1.3774 |
|
1.618 |
1.3706 |
|
1.000 |
1.3664 |
|
0.618 |
1.3638 |
|
HIGH |
1.3596 |
|
0.618 |
1.3570 |
|
0.500 |
1.3562 |
|
0.382 |
1.3554 |
|
LOW |
1.3528 |
|
0.618 |
1.3486 |
|
1.000 |
1.3460 |
|
1.618 |
1.3418 |
|
2.618 |
1.3350 |
|
4.250 |
1.3239 |
|
|
| Fisher Pivots for day following 24-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3562 |
1.3540 |
| PP |
1.3552 |
1.3538 |
| S1 |
1.3543 |
1.3535 |
|