CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 25-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2025 |
25-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3596 |
1.3523 |
-0.0073 |
-0.5% |
1.3468 |
| High |
1.3596 |
1.3523 |
-0.0073 |
-0.5% |
1.3596 |
| Low |
1.3528 |
1.3439 |
-0.0089 |
-0.7% |
1.3439 |
| Close |
1.3533 |
1.3451 |
-0.0082 |
-0.6% |
1.3451 |
| Range |
0.0068 |
0.0084 |
0.0016 |
23.5% |
0.0157 |
| ATR |
0.0070 |
0.0071 |
0.0002 |
2.5% |
0.0000 |
| Volume |
31 |
38 |
7 |
22.6% |
139 |
|
| Daily Pivots for day following 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3723 |
1.3671 |
1.3497 |
|
| R3 |
1.3639 |
1.3587 |
1.3474 |
|
| R2 |
1.3555 |
1.3555 |
1.3466 |
|
| R1 |
1.3503 |
1.3503 |
1.3459 |
1.3487 |
| PP |
1.3471 |
1.3471 |
1.3471 |
1.3463 |
| S1 |
1.3419 |
1.3419 |
1.3443 |
1.3403 |
| S2 |
1.3387 |
1.3387 |
1.3436 |
|
| S3 |
1.3303 |
1.3335 |
1.3428 |
|
| S4 |
1.3219 |
1.3251 |
1.3405 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3966 |
1.3866 |
1.3537 |
|
| R3 |
1.3809 |
1.3709 |
1.3494 |
|
| R2 |
1.3652 |
1.3652 |
1.3480 |
|
| R1 |
1.3552 |
1.3552 |
1.3465 |
1.3524 |
| PP |
1.3495 |
1.3495 |
1.3495 |
1.3481 |
| S1 |
1.3395 |
1.3395 |
1.3437 |
1.3367 |
| S2 |
1.3338 |
1.3338 |
1.3422 |
|
| S3 |
1.3181 |
1.3238 |
1.3408 |
|
| S4 |
1.3024 |
1.3081 |
1.3365 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3596 |
1.3439 |
0.0157 |
1.2% |
0.0064 |
0.5% |
8% |
False |
True |
27 |
| 10 |
1.3596 |
1.3387 |
0.0209 |
1.6% |
0.0064 |
0.5% |
31% |
False |
False |
92 |
| 20 |
1.3788 |
1.3387 |
0.0401 |
3.0% |
0.0064 |
0.5% |
16% |
False |
False |
116 |
| 40 |
1.3788 |
1.3387 |
0.0401 |
3.0% |
0.0059 |
0.4% |
16% |
False |
False |
95 |
| 60 |
1.3788 |
1.3193 |
0.0595 |
4.4% |
0.0050 |
0.4% |
43% |
False |
False |
68 |
| 80 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0048 |
0.4% |
69% |
False |
False |
52 |
| 100 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0040 |
0.3% |
69% |
False |
False |
43 |
| 120 |
1.3788 |
1.2309 |
0.1479 |
11.0% |
0.0037 |
0.3% |
77% |
False |
False |
36 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3880 |
|
2.618 |
1.3743 |
|
1.618 |
1.3659 |
|
1.000 |
1.3607 |
|
0.618 |
1.3575 |
|
HIGH |
1.3523 |
|
0.618 |
1.3491 |
|
0.500 |
1.3481 |
|
0.382 |
1.3471 |
|
LOW |
1.3439 |
|
0.618 |
1.3387 |
|
1.000 |
1.3355 |
|
1.618 |
1.3303 |
|
2.618 |
1.3219 |
|
4.250 |
1.3082 |
|
|
| Fisher Pivots for day following 25-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3481 |
1.3518 |
| PP |
1.3471 |
1.3495 |
| S1 |
1.3461 |
1.3473 |
|