CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 28-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2025 |
28-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3523 |
1.3466 |
-0.0057 |
-0.4% |
1.3468 |
| High |
1.3523 |
1.3466 |
-0.0057 |
-0.4% |
1.3596 |
| Low |
1.3439 |
1.3367 |
-0.0072 |
-0.5% |
1.3439 |
| Close |
1.3451 |
1.3367 |
-0.0084 |
-0.6% |
1.3451 |
| Range |
0.0084 |
0.0099 |
0.0015 |
17.9% |
0.0157 |
| ATR |
0.0071 |
0.0073 |
0.0002 |
2.8% |
0.0000 |
| Volume |
38 |
53 |
15 |
39.5% |
139 |
|
| Daily Pivots for day following 28-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3697 |
1.3631 |
1.3421 |
|
| R3 |
1.3598 |
1.3532 |
1.3394 |
|
| R2 |
1.3499 |
1.3499 |
1.3385 |
|
| R1 |
1.3433 |
1.3433 |
1.3376 |
1.3417 |
| PP |
1.3400 |
1.3400 |
1.3400 |
1.3392 |
| S1 |
1.3334 |
1.3334 |
1.3358 |
1.3318 |
| S2 |
1.3301 |
1.3301 |
1.3349 |
|
| S3 |
1.3202 |
1.3235 |
1.3340 |
|
| S4 |
1.3103 |
1.3136 |
1.3313 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3966 |
1.3866 |
1.3537 |
|
| R3 |
1.3809 |
1.3709 |
1.3494 |
|
| R2 |
1.3652 |
1.3652 |
1.3480 |
|
| R1 |
1.3552 |
1.3552 |
1.3465 |
1.3524 |
| PP |
1.3495 |
1.3495 |
1.3495 |
1.3481 |
| S1 |
1.3395 |
1.3395 |
1.3437 |
1.3367 |
| S2 |
1.3338 |
1.3338 |
1.3422 |
|
| S3 |
1.3181 |
1.3238 |
1.3408 |
|
| S4 |
1.3024 |
1.3081 |
1.3365 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3596 |
1.3367 |
0.0229 |
1.7% |
0.0074 |
0.6% |
0% |
False |
True |
33 |
| 10 |
1.3596 |
1.3367 |
0.0229 |
1.7% |
0.0068 |
0.5% |
0% |
False |
True |
92 |
| 20 |
1.3788 |
1.3367 |
0.0421 |
3.1% |
0.0066 |
0.5% |
0% |
False |
True |
118 |
| 40 |
1.3788 |
1.3367 |
0.0421 |
3.1% |
0.0062 |
0.5% |
0% |
False |
True |
96 |
| 60 |
1.3788 |
1.3193 |
0.0595 |
4.5% |
0.0052 |
0.4% |
29% |
False |
False |
68 |
| 80 |
1.3788 |
1.2710 |
0.1078 |
8.1% |
0.0049 |
0.4% |
61% |
False |
False |
53 |
| 100 |
1.3788 |
1.2710 |
0.1078 |
8.1% |
0.0041 |
0.3% |
61% |
False |
False |
43 |
| 120 |
1.3788 |
1.2357 |
0.1431 |
10.7% |
0.0037 |
0.3% |
71% |
False |
False |
36 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3887 |
|
2.618 |
1.3725 |
|
1.618 |
1.3626 |
|
1.000 |
1.3565 |
|
0.618 |
1.3527 |
|
HIGH |
1.3466 |
|
0.618 |
1.3428 |
|
0.500 |
1.3417 |
|
0.382 |
1.3405 |
|
LOW |
1.3367 |
|
0.618 |
1.3306 |
|
1.000 |
1.3268 |
|
1.618 |
1.3207 |
|
2.618 |
1.3108 |
|
4.250 |
1.2946 |
|
|
| Fisher Pivots for day following 28-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3417 |
1.3482 |
| PP |
1.3400 |
1.3443 |
| S1 |
1.3384 |
1.3405 |
|