CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 29-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2025 |
29-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3466 |
1.3367 |
-0.0099 |
-0.7% |
1.3468 |
| High |
1.3466 |
1.3370 |
-0.0096 |
-0.7% |
1.3596 |
| Low |
1.3367 |
1.3326 |
-0.0041 |
-0.3% |
1.3439 |
| Close |
1.3367 |
1.3370 |
0.0003 |
0.0% |
1.3451 |
| Range |
0.0099 |
0.0044 |
-0.0055 |
-55.6% |
0.0157 |
| ATR |
0.0073 |
0.0071 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
53 |
153 |
100 |
188.7% |
139 |
|
| Daily Pivots for day following 29-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3487 |
1.3473 |
1.3394 |
|
| R3 |
1.3443 |
1.3429 |
1.3382 |
|
| R2 |
1.3399 |
1.3399 |
1.3378 |
|
| R1 |
1.3385 |
1.3385 |
1.3374 |
1.3392 |
| PP |
1.3355 |
1.3355 |
1.3355 |
1.3359 |
| S1 |
1.3341 |
1.3341 |
1.3366 |
1.3348 |
| S2 |
1.3311 |
1.3311 |
1.3362 |
|
| S3 |
1.3267 |
1.3297 |
1.3358 |
|
| S4 |
1.3223 |
1.3253 |
1.3346 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3966 |
1.3866 |
1.3537 |
|
| R3 |
1.3809 |
1.3709 |
1.3494 |
|
| R2 |
1.3652 |
1.3652 |
1.3480 |
|
| R1 |
1.3552 |
1.3552 |
1.3465 |
1.3524 |
| PP |
1.3495 |
1.3495 |
1.3495 |
1.3481 |
| S1 |
1.3395 |
1.3395 |
1.3437 |
1.3367 |
| S2 |
1.3338 |
1.3338 |
1.3422 |
|
| S3 |
1.3181 |
1.3238 |
1.3408 |
|
| S4 |
1.3024 |
1.3081 |
1.3365 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3596 |
1.3326 |
0.0270 |
2.0% |
0.0071 |
0.5% |
16% |
False |
True |
57 |
| 10 |
1.3596 |
1.3326 |
0.0270 |
2.0% |
0.0065 |
0.5% |
16% |
False |
True |
103 |
| 20 |
1.3788 |
1.3326 |
0.0462 |
3.5% |
0.0067 |
0.5% |
10% |
False |
True |
122 |
| 40 |
1.3788 |
1.3326 |
0.0462 |
3.5% |
0.0063 |
0.5% |
10% |
False |
True |
100 |
| 60 |
1.3788 |
1.3193 |
0.0595 |
4.5% |
0.0052 |
0.4% |
30% |
False |
False |
71 |
| 80 |
1.3788 |
1.2710 |
0.1078 |
8.1% |
0.0049 |
0.4% |
61% |
False |
False |
55 |
| 100 |
1.3788 |
1.2710 |
0.1078 |
8.1% |
0.0042 |
0.3% |
61% |
False |
False |
45 |
| 120 |
1.3788 |
1.2357 |
0.1431 |
10.7% |
0.0037 |
0.3% |
71% |
False |
False |
38 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3557 |
|
2.618 |
1.3485 |
|
1.618 |
1.3441 |
|
1.000 |
1.3414 |
|
0.618 |
1.3397 |
|
HIGH |
1.3370 |
|
0.618 |
1.3353 |
|
0.500 |
1.3348 |
|
0.382 |
1.3343 |
|
LOW |
1.3326 |
|
0.618 |
1.3299 |
|
1.000 |
1.3282 |
|
1.618 |
1.3255 |
|
2.618 |
1.3211 |
|
4.250 |
1.3139 |
|
|
| Fisher Pivots for day following 29-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3363 |
1.3425 |
| PP |
1.3355 |
1.3406 |
| S1 |
1.3348 |
1.3388 |
|