CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 30-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2025 |
30-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3367 |
1.3374 |
0.0007 |
0.1% |
1.3468 |
| High |
1.3370 |
1.3397 |
0.0027 |
0.2% |
1.3596 |
| Low |
1.3326 |
1.3255 |
-0.0071 |
-0.5% |
1.3439 |
| Close |
1.3370 |
1.3255 |
-0.0115 |
-0.9% |
1.3451 |
| Range |
0.0044 |
0.0142 |
0.0098 |
222.7% |
0.0157 |
| ATR |
0.0071 |
0.0076 |
0.0005 |
7.1% |
0.0000 |
| Volume |
153 |
340 |
187 |
122.2% |
139 |
|
| Daily Pivots for day following 30-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3728 |
1.3634 |
1.3333 |
|
| R3 |
1.3586 |
1.3492 |
1.3294 |
|
| R2 |
1.3444 |
1.3444 |
1.3281 |
|
| R1 |
1.3350 |
1.3350 |
1.3268 |
1.3326 |
| PP |
1.3302 |
1.3302 |
1.3302 |
1.3291 |
| S1 |
1.3208 |
1.3208 |
1.3242 |
1.3184 |
| S2 |
1.3160 |
1.3160 |
1.3229 |
|
| S3 |
1.3018 |
1.3066 |
1.3216 |
|
| S4 |
1.2876 |
1.2924 |
1.3177 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3966 |
1.3866 |
1.3537 |
|
| R3 |
1.3809 |
1.3709 |
1.3494 |
|
| R2 |
1.3652 |
1.3652 |
1.3480 |
|
| R1 |
1.3552 |
1.3552 |
1.3465 |
1.3524 |
| PP |
1.3495 |
1.3495 |
1.3495 |
1.3481 |
| S1 |
1.3395 |
1.3395 |
1.3437 |
1.3367 |
| S2 |
1.3338 |
1.3338 |
1.3422 |
|
| S3 |
1.3181 |
1.3238 |
1.3408 |
|
| S4 |
1.3024 |
1.3081 |
1.3365 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3596 |
1.3255 |
0.0341 |
2.6% |
0.0087 |
0.7% |
0% |
False |
True |
123 |
| 10 |
1.3596 |
1.3255 |
0.0341 |
2.6% |
0.0070 |
0.5% |
0% |
False |
True |
103 |
| 20 |
1.3758 |
1.3255 |
0.0503 |
3.8% |
0.0073 |
0.5% |
0% |
False |
True |
139 |
| 40 |
1.3788 |
1.3255 |
0.0533 |
4.0% |
0.0066 |
0.5% |
0% |
False |
True |
108 |
| 60 |
1.3788 |
1.3193 |
0.0595 |
4.5% |
0.0053 |
0.4% |
10% |
False |
False |
76 |
| 80 |
1.3788 |
1.2710 |
0.1078 |
8.1% |
0.0050 |
0.4% |
51% |
False |
False |
59 |
| 100 |
1.3788 |
1.2710 |
0.1078 |
8.1% |
0.0043 |
0.3% |
51% |
False |
False |
48 |
| 120 |
1.3788 |
1.2357 |
0.1431 |
10.8% |
0.0038 |
0.3% |
63% |
False |
False |
40 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4001 |
|
2.618 |
1.3769 |
|
1.618 |
1.3627 |
|
1.000 |
1.3539 |
|
0.618 |
1.3485 |
|
HIGH |
1.3397 |
|
0.618 |
1.3343 |
|
0.500 |
1.3326 |
|
0.382 |
1.3309 |
|
LOW |
1.3255 |
|
0.618 |
1.3167 |
|
1.000 |
1.3113 |
|
1.618 |
1.3025 |
|
2.618 |
1.2883 |
|
4.250 |
1.2652 |
|
|
| Fisher Pivots for day following 30-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3326 |
1.3361 |
| PP |
1.3302 |
1.3325 |
| S1 |
1.3279 |
1.3290 |
|