CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 31-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2025 |
31-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3374 |
1.3263 |
-0.0111 |
-0.8% |
1.3468 |
| High |
1.3397 |
1.3278 |
-0.0119 |
-0.9% |
1.3596 |
| Low |
1.3255 |
1.3205 |
-0.0050 |
-0.4% |
1.3439 |
| Close |
1.3255 |
1.3235 |
-0.0020 |
-0.2% |
1.3451 |
| Range |
0.0142 |
0.0073 |
-0.0069 |
-48.6% |
0.0157 |
| ATR |
0.0076 |
0.0076 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
340 |
51 |
-289 |
-85.0% |
139 |
|
| Daily Pivots for day following 31-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3458 |
1.3420 |
1.3275 |
|
| R3 |
1.3385 |
1.3347 |
1.3255 |
|
| R2 |
1.3312 |
1.3312 |
1.3248 |
|
| R1 |
1.3274 |
1.3274 |
1.3242 |
1.3257 |
| PP |
1.3239 |
1.3239 |
1.3239 |
1.3231 |
| S1 |
1.3201 |
1.3201 |
1.3228 |
1.3184 |
| S2 |
1.3166 |
1.3166 |
1.3222 |
|
| S3 |
1.3093 |
1.3128 |
1.3215 |
|
| S4 |
1.3020 |
1.3055 |
1.3195 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3966 |
1.3866 |
1.3537 |
|
| R3 |
1.3809 |
1.3709 |
1.3494 |
|
| R2 |
1.3652 |
1.3652 |
1.3480 |
|
| R1 |
1.3552 |
1.3552 |
1.3465 |
1.3524 |
| PP |
1.3495 |
1.3495 |
1.3495 |
1.3481 |
| S1 |
1.3395 |
1.3395 |
1.3437 |
1.3367 |
| S2 |
1.3338 |
1.3338 |
1.3422 |
|
| S3 |
1.3181 |
1.3238 |
1.3408 |
|
| S4 |
1.3024 |
1.3081 |
1.3365 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3523 |
1.3205 |
0.0318 |
2.4% |
0.0088 |
0.7% |
9% |
False |
True |
127 |
| 10 |
1.3596 |
1.3205 |
0.0391 |
3.0% |
0.0073 |
0.6% |
8% |
False |
True |
90 |
| 20 |
1.3674 |
1.3205 |
0.0469 |
3.5% |
0.0068 |
0.5% |
6% |
False |
True |
97 |
| 40 |
1.3788 |
1.3205 |
0.0583 |
4.4% |
0.0068 |
0.5% |
5% |
False |
True |
106 |
| 60 |
1.3788 |
1.3193 |
0.0595 |
4.5% |
0.0054 |
0.4% |
7% |
False |
False |
77 |
| 80 |
1.3788 |
1.2710 |
0.1078 |
8.1% |
0.0049 |
0.4% |
49% |
False |
False |
59 |
| 100 |
1.3788 |
1.2710 |
0.1078 |
8.1% |
0.0044 |
0.3% |
49% |
False |
False |
49 |
| 120 |
1.3788 |
1.2357 |
0.1431 |
10.8% |
0.0039 |
0.3% |
61% |
False |
False |
41 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3588 |
|
2.618 |
1.3469 |
|
1.618 |
1.3396 |
|
1.000 |
1.3351 |
|
0.618 |
1.3323 |
|
HIGH |
1.3278 |
|
0.618 |
1.3250 |
|
0.500 |
1.3242 |
|
0.382 |
1.3233 |
|
LOW |
1.3205 |
|
0.618 |
1.3160 |
|
1.000 |
1.3132 |
|
1.618 |
1.3087 |
|
2.618 |
1.3014 |
|
4.250 |
1.2895 |
|
|
| Fisher Pivots for day following 31-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3242 |
1.3301 |
| PP |
1.3239 |
1.3279 |
| S1 |
1.3237 |
1.3257 |
|