CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 01-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2025 |
01-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3263 |
1.3223 |
-0.0040 |
-0.3% |
1.3466 |
| High |
1.3278 |
1.3315 |
0.0037 |
0.3% |
1.3466 |
| Low |
1.3205 |
1.3169 |
-0.0036 |
-0.3% |
1.3169 |
| Close |
1.3235 |
1.3239 |
0.0004 |
0.0% |
1.3239 |
| Range |
0.0073 |
0.0146 |
0.0073 |
100.0% |
0.0297 |
| ATR |
0.0076 |
0.0081 |
0.0005 |
6.6% |
0.0000 |
| Volume |
51 |
256 |
205 |
402.0% |
853 |
|
| Daily Pivots for day following 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3679 |
1.3605 |
1.3319 |
|
| R3 |
1.3533 |
1.3459 |
1.3279 |
|
| R2 |
1.3387 |
1.3387 |
1.3266 |
|
| R1 |
1.3313 |
1.3313 |
1.3252 |
1.3350 |
| PP |
1.3241 |
1.3241 |
1.3241 |
1.3260 |
| S1 |
1.3167 |
1.3167 |
1.3226 |
1.3204 |
| S2 |
1.3095 |
1.3095 |
1.3212 |
|
| S3 |
1.2949 |
1.3021 |
1.3199 |
|
| S4 |
1.2803 |
1.2875 |
1.3159 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4182 |
1.4008 |
1.3402 |
|
| R3 |
1.3885 |
1.3711 |
1.3321 |
|
| R2 |
1.3588 |
1.3588 |
1.3293 |
|
| R1 |
1.3414 |
1.3414 |
1.3266 |
1.3353 |
| PP |
1.3291 |
1.3291 |
1.3291 |
1.3261 |
| S1 |
1.3117 |
1.3117 |
1.3212 |
1.3056 |
| S2 |
1.2994 |
1.2994 |
1.3185 |
|
| S3 |
1.2697 |
1.2820 |
1.3157 |
|
| S4 |
1.2400 |
1.2523 |
1.3076 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3466 |
1.3169 |
0.0297 |
2.2% |
0.0101 |
0.8% |
24% |
False |
True |
170 |
| 10 |
1.3596 |
1.3169 |
0.0427 |
3.2% |
0.0083 |
0.6% |
16% |
False |
True |
99 |
| 20 |
1.3660 |
1.3169 |
0.0491 |
3.7% |
0.0073 |
0.6% |
14% |
False |
True |
108 |
| 40 |
1.3788 |
1.3169 |
0.0619 |
4.7% |
0.0071 |
0.5% |
11% |
False |
True |
112 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.7% |
0.0056 |
0.4% |
11% |
False |
True |
81 |
| 80 |
1.3788 |
1.2741 |
0.1047 |
7.9% |
0.0048 |
0.4% |
48% |
False |
False |
63 |
| 100 |
1.3788 |
1.2710 |
0.1078 |
8.1% |
0.0045 |
0.3% |
49% |
False |
False |
51 |
| 120 |
1.3788 |
1.2357 |
0.1431 |
10.8% |
0.0040 |
0.3% |
62% |
False |
False |
43 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3936 |
|
2.618 |
1.3697 |
|
1.618 |
1.3551 |
|
1.000 |
1.3461 |
|
0.618 |
1.3405 |
|
HIGH |
1.3315 |
|
0.618 |
1.3259 |
|
0.500 |
1.3242 |
|
0.382 |
1.3225 |
|
LOW |
1.3169 |
|
0.618 |
1.3079 |
|
1.000 |
1.3023 |
|
1.618 |
1.2933 |
|
2.618 |
1.2787 |
|
4.250 |
1.2549 |
|
|
| Fisher Pivots for day following 01-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3242 |
1.3283 |
| PP |
1.3241 |
1.3268 |
| S1 |
1.3240 |
1.3254 |
|