CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 04-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2025 |
04-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3223 |
1.3283 |
0.0060 |
0.5% |
1.3466 |
| High |
1.3315 |
1.3340 |
0.0025 |
0.2% |
1.3466 |
| Low |
1.3169 |
1.3281 |
0.0112 |
0.9% |
1.3169 |
| Close |
1.3239 |
1.3288 |
0.0049 |
0.4% |
1.3239 |
| Range |
0.0146 |
0.0059 |
-0.0087 |
-59.6% |
0.0297 |
| ATR |
0.0081 |
0.0083 |
0.0001 |
1.8% |
0.0000 |
| Volume |
256 |
453 |
197 |
77.0% |
853 |
|
| Daily Pivots for day following 04-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3480 |
1.3443 |
1.3320 |
|
| R3 |
1.3421 |
1.3384 |
1.3304 |
|
| R2 |
1.3362 |
1.3362 |
1.3299 |
|
| R1 |
1.3325 |
1.3325 |
1.3293 |
1.3344 |
| PP |
1.3303 |
1.3303 |
1.3303 |
1.3312 |
| S1 |
1.3266 |
1.3266 |
1.3283 |
1.3285 |
| S2 |
1.3244 |
1.3244 |
1.3277 |
|
| S3 |
1.3185 |
1.3207 |
1.3272 |
|
| S4 |
1.3126 |
1.3148 |
1.3256 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4182 |
1.4008 |
1.3402 |
|
| R3 |
1.3885 |
1.3711 |
1.3321 |
|
| R2 |
1.3588 |
1.3588 |
1.3293 |
|
| R1 |
1.3414 |
1.3414 |
1.3266 |
1.3353 |
| PP |
1.3291 |
1.3291 |
1.3291 |
1.3261 |
| S1 |
1.3117 |
1.3117 |
1.3212 |
1.3056 |
| S2 |
1.2994 |
1.2994 |
1.3185 |
|
| S3 |
1.2697 |
1.2820 |
1.3157 |
|
| S4 |
1.2400 |
1.2523 |
1.3076 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3397 |
1.3169 |
0.0228 |
1.7% |
0.0093 |
0.7% |
52% |
False |
False |
250 |
| 10 |
1.3596 |
1.3169 |
0.0427 |
3.2% |
0.0084 |
0.6% |
28% |
False |
False |
142 |
| 20 |
1.3648 |
1.3169 |
0.0479 |
3.6% |
0.0073 |
0.5% |
25% |
False |
False |
126 |
| 40 |
1.3788 |
1.3169 |
0.0619 |
4.7% |
0.0072 |
0.5% |
19% |
False |
False |
122 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.7% |
0.0057 |
0.4% |
19% |
False |
False |
88 |
| 80 |
1.3788 |
1.2789 |
0.0999 |
7.5% |
0.0049 |
0.4% |
50% |
False |
False |
68 |
| 100 |
1.3788 |
1.2710 |
0.1078 |
8.1% |
0.0046 |
0.3% |
54% |
False |
False |
56 |
| 120 |
1.3788 |
1.2357 |
0.1431 |
10.8% |
0.0040 |
0.3% |
65% |
False |
False |
46 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3591 |
|
2.618 |
1.3494 |
|
1.618 |
1.3435 |
|
1.000 |
1.3399 |
|
0.618 |
1.3376 |
|
HIGH |
1.3340 |
|
0.618 |
1.3317 |
|
0.500 |
1.3311 |
|
0.382 |
1.3304 |
|
LOW |
1.3281 |
|
0.618 |
1.3245 |
|
1.000 |
1.3222 |
|
1.618 |
1.3186 |
|
2.618 |
1.3127 |
|
4.250 |
1.3030 |
|
|
| Fisher Pivots for day following 04-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3311 |
1.3277 |
| PP |
1.3303 |
1.3266 |
| S1 |
1.3296 |
1.3255 |
|