CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 06-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2025 |
06-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3309 |
1.3308 |
-0.0001 |
0.0% |
1.3466 |
| High |
1.3327 |
1.3375 |
0.0048 |
0.4% |
1.3466 |
| Low |
1.3284 |
1.3297 |
0.0013 |
0.1% |
1.3169 |
| Close |
1.3307 |
1.3375 |
0.0068 |
0.5% |
1.3239 |
| Range |
0.0043 |
0.0078 |
0.0035 |
81.4% |
0.0297 |
| ATR |
0.0080 |
0.0080 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
19 |
196 |
177 |
931.6% |
853 |
|
| Daily Pivots for day following 06-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3583 |
1.3557 |
1.3418 |
|
| R3 |
1.3505 |
1.3479 |
1.3396 |
|
| R2 |
1.3427 |
1.3427 |
1.3389 |
|
| R1 |
1.3401 |
1.3401 |
1.3382 |
1.3414 |
| PP |
1.3349 |
1.3349 |
1.3349 |
1.3356 |
| S1 |
1.3323 |
1.3323 |
1.3368 |
1.3336 |
| S2 |
1.3271 |
1.3271 |
1.3361 |
|
| S3 |
1.3193 |
1.3245 |
1.3354 |
|
| S4 |
1.3115 |
1.3167 |
1.3332 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4182 |
1.4008 |
1.3402 |
|
| R3 |
1.3885 |
1.3711 |
1.3321 |
|
| R2 |
1.3588 |
1.3588 |
1.3293 |
|
| R1 |
1.3414 |
1.3414 |
1.3266 |
1.3353 |
| PP |
1.3291 |
1.3291 |
1.3291 |
1.3261 |
| S1 |
1.3117 |
1.3117 |
1.3212 |
1.3056 |
| S2 |
1.2994 |
1.2994 |
1.3185 |
|
| S3 |
1.2697 |
1.2820 |
1.3157 |
|
| S4 |
1.2400 |
1.2523 |
1.3076 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3375 |
1.3169 |
0.0206 |
1.5% |
0.0080 |
0.6% |
100% |
True |
False |
195 |
| 10 |
1.3596 |
1.3169 |
0.0427 |
3.2% |
0.0084 |
0.6% |
48% |
False |
False |
159 |
| 20 |
1.3628 |
1.3169 |
0.0459 |
3.4% |
0.0075 |
0.6% |
45% |
False |
False |
130 |
| 40 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0073 |
0.5% |
33% |
False |
False |
126 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0057 |
0.4% |
33% |
False |
False |
92 |
| 80 |
1.3788 |
1.2985 |
0.0803 |
6.0% |
0.0049 |
0.4% |
49% |
False |
False |
71 |
| 100 |
1.3788 |
1.2710 |
0.1078 |
8.1% |
0.0047 |
0.3% |
62% |
False |
False |
58 |
| 120 |
1.3788 |
1.2548 |
0.1240 |
9.3% |
0.0040 |
0.3% |
67% |
False |
False |
48 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3707 |
|
2.618 |
1.3579 |
|
1.618 |
1.3501 |
|
1.000 |
1.3453 |
|
0.618 |
1.3423 |
|
HIGH |
1.3375 |
|
0.618 |
1.3345 |
|
0.500 |
1.3336 |
|
0.382 |
1.3327 |
|
LOW |
1.3297 |
|
0.618 |
1.3249 |
|
1.000 |
1.3219 |
|
1.618 |
1.3171 |
|
2.618 |
1.3093 |
|
4.250 |
1.2966 |
|
|
| Fisher Pivots for day following 06-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3362 |
1.3359 |
| PP |
1.3349 |
1.3344 |
| S1 |
1.3336 |
1.3328 |
|