CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 07-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2025 |
07-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3308 |
1.3387 |
0.0079 |
0.6% |
1.3466 |
| High |
1.3375 |
1.3458 |
0.0083 |
0.6% |
1.3466 |
| Low |
1.3297 |
1.3379 |
0.0082 |
0.6% |
1.3169 |
| Close |
1.3375 |
1.3421 |
0.0046 |
0.3% |
1.3239 |
| Range |
0.0078 |
0.0079 |
0.0001 |
1.3% |
0.0297 |
| ATR |
0.0080 |
0.0080 |
0.0000 |
0.3% |
0.0000 |
| Volume |
196 |
336 |
140 |
71.4% |
853 |
|
| Daily Pivots for day following 07-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3656 |
1.3618 |
1.3464 |
|
| R3 |
1.3577 |
1.3539 |
1.3443 |
|
| R2 |
1.3498 |
1.3498 |
1.3435 |
|
| R1 |
1.3460 |
1.3460 |
1.3428 |
1.3479 |
| PP |
1.3419 |
1.3419 |
1.3419 |
1.3429 |
| S1 |
1.3381 |
1.3381 |
1.3414 |
1.3400 |
| S2 |
1.3340 |
1.3340 |
1.3407 |
|
| S3 |
1.3261 |
1.3302 |
1.3399 |
|
| S4 |
1.3182 |
1.3223 |
1.3378 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4182 |
1.4008 |
1.3402 |
|
| R3 |
1.3885 |
1.3711 |
1.3321 |
|
| R2 |
1.3588 |
1.3588 |
1.3293 |
|
| R1 |
1.3414 |
1.3414 |
1.3266 |
1.3353 |
| PP |
1.3291 |
1.3291 |
1.3291 |
1.3261 |
| S1 |
1.3117 |
1.3117 |
1.3212 |
1.3056 |
| S2 |
1.2994 |
1.2994 |
1.3185 |
|
| S3 |
1.2697 |
1.2820 |
1.3157 |
|
| S4 |
1.2400 |
1.2523 |
1.3076 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3458 |
1.3169 |
0.0289 |
2.2% |
0.0081 |
0.6% |
87% |
True |
False |
252 |
| 10 |
1.3523 |
1.3169 |
0.0354 |
2.6% |
0.0085 |
0.6% |
71% |
False |
False |
189 |
| 20 |
1.3602 |
1.3169 |
0.0433 |
3.2% |
0.0075 |
0.6% |
58% |
False |
False |
144 |
| 40 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0075 |
0.6% |
41% |
False |
False |
134 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0058 |
0.4% |
41% |
False |
False |
97 |
| 80 |
1.3788 |
1.3168 |
0.0620 |
4.6% |
0.0049 |
0.4% |
41% |
False |
False |
75 |
| 100 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0047 |
0.4% |
66% |
False |
False |
61 |
| 120 |
1.3788 |
1.2563 |
0.1225 |
9.1% |
0.0041 |
0.3% |
70% |
False |
False |
51 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3794 |
|
2.618 |
1.3665 |
|
1.618 |
1.3586 |
|
1.000 |
1.3537 |
|
0.618 |
1.3507 |
|
HIGH |
1.3458 |
|
0.618 |
1.3428 |
|
0.500 |
1.3419 |
|
0.382 |
1.3409 |
|
LOW |
1.3379 |
|
0.618 |
1.3330 |
|
1.000 |
1.3300 |
|
1.618 |
1.3251 |
|
2.618 |
1.3172 |
|
4.250 |
1.3043 |
|
|
| Fisher Pivots for day following 07-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3420 |
1.3404 |
| PP |
1.3419 |
1.3388 |
| S1 |
1.3419 |
1.3371 |
|